Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,262.82 | 0.29 ↑ % | 0.83 ↑ % | 5.81 ↑ % | 1,922.95 Billion Dollars | 60.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.90 | 0.18 ↑ % | -1.29 ↓ % | 4.72 ↑ % | 398.40 Billion Dollars | 32.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.77 Billion Dollars | 124.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.44 | 0.44 ↑ % | -0.98 ↓ % | 4.64 ↑ % | 128.84 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | 0.23 ↑ % | -3.49 ↓ % | -2.89 ↓ % | 127.35 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.12 | 0.09 ↑ % | -0.99 ↓ % | 4.96 ↑ % | 81.47 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.75 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048700541 | 0.07 ↑ % | 0.11 ↑ % | 2.31 ↑ % | 28.87 Billion Dollars | 708.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1432531867 | -0.07 ↓ % | -3.92 ↓ % | -1.97 ↓ % | 24.11 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4021245475 | -0.14 ↓ % | -5.50 ↓ % | 0.76 ↑ % | 14.46 Billion Dollars | 778.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.25 | 1.49 ↑ % | 2.91 ↑ % | 60.03 ↑ % | 12.99 Billion Dollars | 508.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 608.97 | 1.72 ↑ % | -1.41 ↓ % | -4.61 ↓ % | 12.17 Billion Dollars | 888.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | -0.08 ↓ % | -1.87 ↓ % | 3.28 ↑ % | 9.80 Billion Dollars | 591.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.56 ↓ % | -1.61 ↓ % | -2.78 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | -0.83 ↓ % | -4.22 ↓ % | -6.49 ↓ % | 7.49 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307722930 | 0.05 ↑ % | -6.24 ↓ % | -0.96 ↓ % | 7.48 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.59 | 0.87 ↑ % | 1.62 ↑ % | -5.27 ↓ % | 7.08 Billion Dollars | 790.65 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7926 | 0.17 ↑ % | -4.27 ↓ % | -0.73 ↓ % | 6.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.41 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.24 | -0.04 ↓ % | -3.28 ↓ % | 1.22 ↑ % | 6.13 Billion Dollars | 469.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.44 | -1.35 ↓ % | -5.98 ↓ % | -8.72 ↓ % | 5.71 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202799778 | -0.01 ↓ % | -5.93 ↓ % | -2.42 ↓ % | 5.15 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085312 | -0.58 ↓ % | -4.45 ↓ % | -2.90 ↓ % | 5.03 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1324909120 | -0.08 ↓ % | -7.83 ↓ % | -6.14 ↓ % | 4.95 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700645527 | -0.52 ↓ % | -7.78 ↓ % | 0.29 ↑ % | 4.55 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7616 | -0.05 ↓ % | -1.16 ↓ % | -5.51 ↓ % | 4.27 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016241820 | -0.15 ↓ % | -2.61 ↓ % | -1.03 ↓ % | 3.92 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.180 | -0.08 ↓ % | -3.88 ↓ % | 2.25 ↑ % | 3.61 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.499 | -0.67 ↓ % | -4.51 ↓ % | -3.68 ↓ % | 3.49 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9531 | 0.15 ↑ % | -3.84 ↓ % | -6.94 ↓ % | 3.10 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.41 | 0.01 ↑ % | -4.53 ↓ % | 4.96 ↑ % | 2.99 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.55 | -0.72 ↓ % | -2.62 ↓ % | 3.93 ↑ % | 2.66 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | -0.15 ↓ % | 1.29 ↑ % | 5.51 ↑ % | 2.60 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060879 | 0.36 ↑ % | -10.86 ↓ % | -6.96 ↓ % | 2.56 Billion Dollars | 924.80 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.442 | 0.11 ↑ % | 25.81 ↑ % | 38.70 ↑ % | 2.43 Billion Dollars | 694.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.02 | 0.07 ↑ % | -2.82 ↓ % | 1.94 ↑ % | 2.39 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7568 | -0.68 ↓ % | -4.98 ↓ % | 2.85 ↑ % | 2.26 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | -0.10 ↓ % | -2.83 ↓ % | 0.84 ↑ % | 2.00 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5402 | -0.06 ↓ % | -3.43 ↓ % | -5.58 ↓ % | 1.94 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.06 | 0.16 ↑ % | -0.63 ↓ % | 3.53 ↑ % | 1.88 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7322 | 1.17 ↑ % | -2.21 ↓ % | -1.15 ↓ % | 1.83 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2292866761 | -0.66 ↓ % | -5.58 ↓ % | -2.92 ↓ % | 1.82 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.32 | 0.22 ↑ % | -0.53 ↓ % | 3.51 ↑ % | 1.76 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075329001 | -0.06 ↓ % | -1.32 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564996831 | -0.94 ↓ % | -1.27 ↓ % | 21.78 ↑ % | 1.65 Billion Dollars | 199.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5817 | -0.28 ↓ % | -5.65 ↓ % | -1.35 ↓ % | 1.59 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.52 ↑ % | -1.11 ↓ % | 0.33 ↑ % | 1.52 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.810 | 0.88 ↑ % | -2.27 ↓ % | 15.05 ↑ % | 1.46 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8970 | -0.04 ↓ % | -2.61 ↓ % | 1.96 ↑ % | 1.45 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596250953 | 0.26 ↑ % | 0.28 ↑ % | -3.16 ↓ % | 1.37 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470658303 | -0.04 ↓ % | -2.65 ↓ % | -0.17 ↓ % | 1.28 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.543 | -0.13 ↓ % | -4.03 ↓ % | 5.37 ↑ % | 1.24 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850012960 | -0.94 ↓ % | -7.83 ↓ % | -8.03 ↓ % | 1.22 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2126524086 | -0.09 ↓ % | -4.63 ↓ % | 0.92 ↑ % | 1.22 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.23 ↓ % | -2.54 ↓ % | 1.19 ↑ % | 1.21 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335720354 | 0.00 ↓ % | -4.55 ↓ % | -1.20 ↓ % | 1.18 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5538 | -0.84 ↓ % | -1.58 ↓ % | 3.13 ↑ % | 1.14 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.198 | -0.73 ↓ % | -7.52 ↓ % | -1.12 ↓ % | 1.14 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.474 | 0.50 ↑ % | -4.63 ↓ % | 1.37 ↑ % | 1.09 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0649815954 | -1.43 ↓ % | -10.14 ↓ % | -14.93 ↓ % | 1.08 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118710499 | -0.07 ↓ % | -3.25 ↓ % | -1.12 ↓ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.84 | 2.82 ↑ % | 31.89 ↑ % | 94.68 ↑ % | 989.72 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 962.40 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.689 | -7.86 ↓ % | -32.94 ↓ % | 36.93 ↑ % | 937.21 Million Dollars | 403.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106484 | 0.04 ↑ % | -7.61 ↓ % | -5.38 ↓ % | 937.01 Million Dollars | 255.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026440960 | 0.71 ↑ % | -6.16 ↓ % | 15.78 ↑ % | 936.01 Million Dollars | 328.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0112941259 | -0.08 ↓ % | -3.44 ↓ % | -4.67 ↓ % | 934.98 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.09 | 0.06 ↑ % | -4.72 ↓ % | -3.99 ↓ % | 882.38 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445743942 | -0.21 ↓ % | -4.04 ↓ % | -11.13 ↓ % | 850.68 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219495053 | -0.22 ↓ % | -3.77 ↓ % | -1.69 ↓ % | 806.36 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123910666 | 0.17 ↑ % | -7.66 ↓ % | 1.77 ↑ % | 778.91 Million Dollars | 291.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2248153302 | -0.76 ↓ % | -1.02 ↓ % | 3.95 ↑ % | 717.26 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.025 | 0.14 ↑ % | -2.54 ↓ % | 3.98 ↑ % | 697.30 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3824524326 | 1.27 ↑ % | -3.29 ↓ % | 10.14 ↑ % | 694.00 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3484217940 | -0.36 ↓ % | -3.43 ↓ % | 10.75 ↑ % | 677.36 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9962 | 0.46 ↑ % | -7.59 ↓ % | -2.96 ↓ % | 653.68 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 82 | 0.2803142622 | -1.10 ↓ % | -3.59 ↓ % | 1.94 ↑ % | 645.43 Million Dollars | 104.70 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9655 | -0.40 ↓ % | -1.68 ↓ % | 0.49 ↑ % | 623.89 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5771 | 0.26 ↑ % | -2.60 ↓ % | 1.87 ↑ % | 618.74 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4207437797 | -0.78 ↓ % | -2.47 ↓ % | -1.19 ↓ % | 612.46 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0542154172 | -1.35 ↓ % | -4.32 ↓ % | 22.30 ↑ % | 553.95 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2760060537 | -1.22 ↓ % | -4.66 ↓ % | 0.16 ↑ % | 548.97 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5811 | 0.12 ↑ % | -7.58 ↓ % | -3.11 ↓ % | 540.99 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.321 | -0.46 ↓ % | -5.32 ↓ % | 1.84 ↑ % | 531.98 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6282 | -0.76 ↓ % | -6.32 ↓ % | -0.42 ↓ % | 531.77 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5744 | -1.76 ↓ % | -5.99 ↓ % | 3.86 ↑ % | 524.99 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3826 | -0.68 ↓ % | -0.88 ↓ % | 12.84 ↑ % | 523.19 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5806 | 0.05 ↑ % | -4.04 ↓ % | 3.72 ↑ % | 503.49 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | -0.19 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 494.80 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515550 | -0.24 ↓ % | -6.49 ↓ % | -5.39 ↓ % | 491.82 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7482 | -1.37 ↓ % | -6.61 ↓ % | -0.14 ↓ % | 489.90 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9039 | -5.86 ↓ % | -11.18 ↓ % | -37.90 ↓ % | 475.97 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 459.66 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414268265 | -0.24 ↓ % | -4.14 ↓ % | 1.12 ↑ % | 442.24 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
