Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,971.17 | -0.29 ↓ % | -1.75 ↓ % | 0.06 ↑ % | 1,319.21 Billion Dollars | 39.37 Billion Dollars | 56,352.71 |
| 2 | Ethereum (ETH) | 1,941.37 | -0.05 ↓ % | -3.22 ↓ % | 3.01 ↑ % | 234.31 Billion Dollars | 20.89 Billion Dollars | 1,658.33 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 78.21 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 616.72 | -0.28 ↓ % | -1.38 ↓ % | 2.90 ↑ % | 84.09 Billion Dollars | 1.72 Billion Dollars | 526.80 |
| 5 | XRP (XRP) | 1.3484 | -0.22 ↓ % | -3.60 ↓ % | -1.88 ↓ % | 82.37 Billion Dollars | 2.71 Billion Dollars | 1.1518 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.12 Billion Dollars | 10.00 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 83.13 | -0.09 ↓ % | -4.04 ↓ % | 4.65 ↑ % | 47.35 Billion Dollars | 4.04 Billion Dollars | 71.01 |
| 8 | TRON (TRX) | 0.2811037200 | -0.01 ↓ % | -0.31 ↓ % | -2.32 ↓ % | 26.63 Billion Dollars | 411.47 Million Dollars | 0.2401193598 |
| 9 | Dogecoin (DOGE) | 0.0918558141 | -0.23 ↓ % | -3.24 ↓ % | -3.31 ↓ % | 15.52 Billion Dollars | 1.09 Billion Dollars | 0.0784634201 |
| 10 | Cardano (ADA) | 0.2709812865 | -0.39 ↓ % | -4.28 ↓ % | 1.58 ↑ % | 9.78 Billion Dollars | 542.61 Million Dollars | 0.2314727569 |
| 11 | Bitcoin Cash (BCH) | 441.22 | -1.24 ↓ % | -2.63 ↓ % | -18.75 ↓ % | 8.83 Billion Dollars | 322.58 Million Dollars | 376.89 |
| 12 | UNUS SED LEO (LEO) | 9.157 | 0.19 ↑ % | 2.01 ↑ % | 10.97 ↑ % | 8.44 Billion Dollars | 1.85 Million Dollars | 7.822 |
| 13 | Hyperliquid (HYPE) | 30.31 | -0.93 ↓ % | -2.20 ↓ % | 9.05 ↑ % | 7.82 Billion Dollars | 367.19 Million Dollars | 25.89 |
| 14 | Monero (XMR) | 346.32 | -0.59 ↓ % | -0.05 ↓ % | 9.10 ↑ % | 6.39 Billion Dollars | 75.39 Million Dollars | 295.83 |
| 15 | Chainlink (LINK) | 8.680 | -0.21 ↓ % | -3.39 ↓ % | 3.70 ↑ % | 6.15 Billion Dollars | 722.64 Million Dollars | 7.414 |
| 16 | Canton (CC) | 0.1590710077 | 0.43 ↑ % | -4.93 ↓ % | -1.91 ↓ % | 6.03 Billion Dollars | 28.34 Million Dollars | 0.1358787729 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 53.03 Million Dollars | 0.8535 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.43 Million Dollars | 0.8543 |
| 19 | Stellar (XLM) | 0.1531519844 | -0.49 ↓ % | -4.76 ↓ % | -0.14 ↓ % | 5.05 Billion Dollars | 121.82 Million Dollars | 0.1308227314 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8537 |
| 21 | Hedera (HBAR) | 0.0975451302 | -0.21 ↓ % | -2.99 ↓ % | 1.83 ↑ % | 4.19 Billion Dollars | 95.83 Million Dollars | 0.0833232453 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 103.88 Million Dollars | 0.8540 |
| 23 | Litecoin (LTC) | 53.34 | -0.17 ↓ % | -2.44 ↓ % | 2.31 ↑ % | 4.10 Billion Dollars | 299.68 Million Dollars | 45.57 |
| 24 | Avalanche (AVAX) | 8.942 | -0.19 ↓ % | -3.08 ↓ % | 4.24 ↑ % | 3.86 Billion Dollars | 326.67 Million Dollars | 7.638 |
| 25 | Zcash (ZEC) | 213.10 | -0.46 ↓ % | -5.61 ↓ % | -12.91 ↓ % | 3.53 Billion Dollars | 277.54 Million Dollars | 182.03 |
| 26 | Sui (SUI) | 0.8902 | -0.24 ↓ % | -3.55 ↓ % | -0.58 ↓ % | 3.47 Billion Dollars | 770.11 Million Dollars | 0.7604 |
| 27 | Shiba Inu (SHIB) | 0.0000055423 | -0.39 ↓ % | -4.25 ↓ % | -9.07 ↓ % | 3.27 Billion Dollars | 117.54 Million Dollars | 0.0000047342 |
| 28 | Cronos (CRO) | 0.0741941798 | -0.23 ↓ % | -3.04 ↓ % | -0.74 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0633768168 |
| 29 | Tether Gold (XAUt) | 5,380.69 | 0.56 ↑ % | 1.70 ↑ % | 5.14 ↑ % | 3.04 Billion Dollars | 1.15 Billion Dollars | 4,596.20 |
| 30 | Toncoin (TON) | 1.2195 | 0.16 ↑ % | -3.54 ↓ % | -8.98 ↓ % | 2.99 Billion Dollars | 104.16 Million Dollars | 1.0417 |
| 31 | World Liberty Financial (WLFI) | 0.1056085504 | -0.42 ↓ % | -6.07 ↓ % | -8.31 ↓ % | 2.92 Billion Dollars | 85.57 Million Dollars | 0.0902110350 |
| 32 | PAX Gold (PAXG) | 5,449.00 | 0.46 ↑ % | 1.79 ↑ % | 5.78 ↑ % | 2.58 Billion Dollars | 635.68 Million Dollars | 4,654.55 |
| 33 | Polkadot (DOT) | 1.5148 | -0.71 ↓ % | -6.32 ↓ % | 18.80 ↑ % | 2.53 Billion Dollars | 204.28 Million Dollars | 1.2939 |
| 34 | Uniswap (UNI) | 3.769 | -0.53 ↓ % | -1.18 ↓ % | 12.21 ↑ % | 2.39 Billion Dollars | 235.57 Million Dollars | 3.219 |
| 35 | Mantle (MNT) | 0.6274 | -0.85 ↓ % | -2.39 ↓ % | 5.86 ↑ % | 2.04 Billion Dollars | 27.46 Million Dollars | 0.5359 |
| 36 | MemeCore (M) | 1.5215 | -0.50 ↓ % | 2.62 ↑ % | 9.00 ↑ % | 1.94 Billion Dollars | 8.84 Million Dollars | 1.2997 |
| 37 | Bittensor (TAO) | 175.82 | -0.25 ↓ % | -3.88 ↓ % | 3.96 ↑ % | 1.89 Billion Dollars | 115.21 Million Dollars | 150.19 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.66 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 113.42 | -0.77 ↓ % | -1.62 ↓ % | -1.18 ↓ % | 1.74 Billion Dollars | 533.24 Million Dollars | 96.88 |
| 40 | Aster (ASTER) | 0.6971 | 0.11 ↑ % | -3.48 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 99.17 Million Dollars | 0.5955 |
| 41 | OKB (OKB) | 75.73 | -0.07 ↓ % | -1.81 ↓ % | -0.72 ↓ % | 1.59 Billion Dollars | 18.10 Million Dollars | 64.68 |
| 42 | Pi (PI) | 0.1672412288 | 0.11 ↑ % | -1.97 ↓ % | 5.69 ↑ % | 1.58 Billion Dollars | 11.75 Million Dollars | 0.1428577921 |
| 43 | Sky (SKY) | 0.0677172805 | -0.42 ↓ % | -1.75 ↓ % | 9.49 ↑ % | 1.56 Billion Dollars | 15.29 Million Dollars | 0.0578442365 |
| 44 | NEAR Protocol (NEAR) | 1.1996 | -1.61 ↓ % | 0.12 ↑ % | 19.32 ↑ % | 1.55 Billion Dollars | 277.49 Million Dollars | 1.0247 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 124.61 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.110 | -0.63 ↓ % | -2.19 ↓ % | -5.92 ↓ % | 1.48 Billion Dollars | 19.78 Million Dollars | 1.8020 |
| 47 | Pepe (PEPE) | 0.0000034090 | -0.86 ↓ % | -6.26 ↓ % | -15.44 ↓ % | 1.41 Billion Dollars | 354.54 Million Dollars | 0.0000029120 |
| 48 | Ethereum Classic (ETC) | 8.517 | -0.53 ↓ % | -2.89 ↓ % | 2.67 ↑ % | 1.33 Billion Dollars | 64.18 Million Dollars | 7.275 |
| 49 | Internet Computer (ICP) | 2.360 | -0.75 ↓ % | -3.77 ↓ % | 13.81 ↑ % | 1.30 Billion Dollars | 71.81 Million Dollars | 2.016 |
| 50 | Ondo (ONDO) | 0.2516786818 | -0.31 ↓ % | -4.58 ↓ % | -0.75 ↓ % | 1.23 Billion Dollars | 52.88 Million Dollars | 0.2149844333 |
| 51 | POL (prev. MATIC) (POL) | 0.1051905963 | -1.50 ↓ % | -3.45 ↓ % | -0.64 ↓ % | 1.12 Billion Dollars | 67.62 Million Dollars | 0.0898540177 |
| 52 | Worldcoin (WLD) | 0.3831871582 | 0.02 ↑ % | -3.26 ↓ % | 2.05 ↑ % | 1.10 Billion Dollars | 93.26 Million Dollars | 0.3273192369 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.28 Million Dollars | 0.8541 |
| 54 | KuCoin Token (KCS) | 7.574 | -0.07 ↓ % | -2.81 ↓ % | -8.29 ↓ % | 1.00 Billion Dollars | 3.11 Million Dollars | 6.469 |
| 55 | Midnight (NIGHT) | 0.0571145467 | -0.69 ↓ % | -3.85 ↓ % | -2.19 ↓ % | 948.52 Million Dollars | 8.05 Million Dollars | 0.0487873600 |
| 56 | Cosmos (ATOM) | 1.8221 | 0.07 ↑ % | -1.83 ↓ % | -17.52 ↓ % | 903.20 Million Dollars | 51.13 Million Dollars | 1.5565 |
| 57 | Ethena (ENA) | 0.1033923184 | -0.55 ↓ % | -2.16 ↓ % | 4.45 ↑ % | 850.40 Million Dollars | 93.02 Million Dollars | 0.0883179252 |
| 58 | Kaspa (KAS) | 0.0297201161 | 0.33 ↑ % | -1.19 ↓ % | -1.76 ↓ % | 809.79 Million Dollars | 13.67 Million Dollars | 0.0253869826 |
| 59 | GateToken (GT) | 6.925 | 0.01 ↑ % | -2.52 ↓ % | -0.32 ↓ % | 797.66 Million Dollars | 2.36 Million Dollars | 5.916 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.04 ↑ % | -4.04 ↓ % | 4.08 ↑ % | 794.67 Million Dollars | 96.99 Million Dollars | 2.920 |
| 61 | Flare (FLR) | 0.0092092592 | -0.22 ↓ % | -3.46 ↓ % | 0.21 ↑ % | 782.73 Million Dollars | 3.28 Million Dollars | 0.0078665676 |
| 62 | Algorand (ALGO) | 0.0859531626 | -0.20 ↓ % | -3.16 ↓ % | 0.97 ↑ % | 763.78 Million Dollars | 28.10 Million Dollars | 0.0734213634 |
| 63 | Quant (QNT) | 61.55 | -0.19 ↓ % | -3.71 ↓ % | -4.42 ↓ % | 743.13 Million Dollars | 8.76 Million Dollars | 52.58 |
| 64 | Filecoin (FIL) | 0.9736 | 0.09 ↑ % | -1.81 ↓ % | 7.41 ↑ % | 736.74 Million Dollars | 97.16 Million Dollars | 0.8317 |
| 65 | Aptos (APT) | 0.9275 | -1.01 ↓ % | -3.80 ↓ % | 10.42 ↑ % | 723.79 Million Dollars | 82.03 Million Dollars | 0.7923 |
| 66 | Render (RENDER) | 1.3486 | -0.44 ↓ % | -3.61 ↓ % | -2.43 ↓ % | 699.60 Million Dollars | 32.86 Million Dollars | 1.1520 |
| 67 | Morpho (MORPHO) | 1.7648 | 0.32 ↑ % | 2.37 ↑ % | 12.45 ↑ % | 689.26 Million Dollars | 33.98 Million Dollars | 1.5075 |
| 68 | XDC Network (XDC) | 0.0340436973 | 0.34 ↑ % | 1.87 ↑ % | 1.95 ↑ % | 678.67 Million Dollars | 19.75 Million Dollars | 0.0290801943 |
| 69 | Pump.fun (PUMP) | 0.0018922428 | -0.56 ↓ % | -4.05 ↓ % | -0.90 ↓ % | 669.85 Million Dollars | 109.28 Million Dollars | 0.0016163576 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 30.25 Million Dollars | 0.8542 |
| 71 | Stable (STABLE) | 0.0322002187 | -0.39 ↓ % | -4.64 ↓ % | 9.49 ↑ % | 660.03 Million Dollars | 1.64 Billion Dollars | 0.0275054912 |
| 72 | VeChain (VET) | 0.0071298080 | -0.70 ↓ % | -3.02 ↓ % | -3.03 ↓ % | 613.06 Million Dollars | 23.49 Million Dollars | 0.0060902963 |
| 73 | Jupiter (JUP) | 0.1690214624 | 0.11 ↑ % | -1.99 ↓ % | 15.54 ↑ % | 591.13 Million Dollars | 37.01 Million Dollars | 0.1443784712 |
| 74 | Arbitrum (ARB) | 0.0995189496 | -0.63 ↓ % | -2.46 ↓ % | 6.91 ↑ % | 591.05 Million Dollars | 100.29 Million Dollars | 0.0850092858 |
| 75 | Nexo (NEXO) | 0.8441 | -0.17 ↓ % | -1.72 ↓ % | 0.33 ↑ % | 545.44 Million Dollars | 8.37 Million Dollars | 0.7211 |
| 76 | pippin (PIPPIN) | 0.5450 | -0.07 ↓ % | -7.33 ↓ % | -19.87 ↓ % | 544.96 Million Dollars | 49.46 Million Dollars | 0.4655053222 |
| 77 | LayerZero (ZRO) | 1.7943 | -0.10 ↓ % | -2.26 ↓ % | 15.06 ↑ % | 543.81 Million Dollars | 105.01 Million Dollars | 1.5327 |
| 78 | Bonk (BONK) | 0.0000058679 | -0.50 ↓ % | -2.74 ↓ % | -1.75 ↓ % | 516.34 Million Dollars | 56.02 Million Dollars | 0.0000050124 |
| 79 | Decred (DCR) | 29.28 | 0.19 ↑ % | -6.50 ↓ % | 13.72 ↑ % | 506.51 Million Dollars | 6.16 Million Dollars | 25.01 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 14.15 Million Dollars | 0.8532 |
| 81 | EURC (EURC) | 1.1716 | -0.17 ↓ % | -0.76 ↓ % | -0.89 ↓ % | 462.93 Million Dollars | 53.48 Million Dollars | 1.0008 |
| 82 | Sei (SEI) | 0.0686754489 | -0.40 ↓ % | -1.36 ↓ % | 1.46 ↑ % | 462.41 Million Dollars | 43.47 Million Dollars | 0.0586627058 |
| 83 | Stacks (STX) | 0.2508334115 | -0.41 ↓ % | -3.98 ↓ % | 5.10 ↑ % | 455.16 Million Dollars | 10.42 Million Dollars | 0.2142624018 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6928 | -0.82 ↓ % | -3.55 ↓ % | 14.39 ↑ % | 454.68 Million Dollars | 91.78 Million Dollars | 0.5918 |
| 85 | PancakeSwap (CAKE) | 1.3054 | -0.28 ↓ % | -1.62 ↓ % | 3.90 ↑ % | 431.85 Million Dollars | 34.85 Million Dollars | 1.1151 |
| 86 | Kite (KITE) | 0.2385882231 | -0.18 ↓ % | -9.75 ↓ % | -9.80 ↓ % | 429.46 Million Dollars | 122.22 Million Dollars | 0.2038025374 |
| 87 | JUST (JST) | 0.0480851671 | 0.07 ↑ % | 1.04 ↑ % | 9.28 ↑ % | 423.88 Million Dollars | 27.76 Million Dollars | 0.0410744459 |
| 88 | Pudgy Penguins (PENGU) | 0.0067062772 | -0.64 ↓ % | -4.25 ↓ % | 4.05 ↑ % | 421.56 Million Dollars | 95.19 Million Dollars | 0.0057285154 |
| 89 | Tezos (XTZ) | 0.3729805306 | 0.14 ↑ % | -4.04 ↓ % | 0.94 ↑ % | 401.73 Million Dollars | 22.97 Million Dollars | 0.3186007152 |
| 90 | Dash (DASH) | 31.65 | -0.43 ↓ % | -6.51 ↓ % | -3.47 ↓ % | 399.10 Million Dollars | 76.56 Million Dollars | 27.03 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.07 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 374.60 Million Dollars | 389.58 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.4968404486 | -0.30 ↓ % | -2.91 ↓ % | 11.71 ↑ % | 369.68 Million Dollars | 27.45 Million Dollars | 0.4244021048 |
| 93 | Curve DAO Token (CRV) | 0.2407899209 | -0.15 ↓ % | -3.91 ↓ % | 5.65 ↑ % | 353.81 Million Dollars | 52.35 Million Dollars | 0.2056832320 |
| 94 | Lighter (LIT) | 1.3867 | -0.83 ↓ % | -3.45 ↓ % | -1.16 ↓ % | 346.68 Million Dollars | 29.30 Million Dollars | 1.1845 |
| 95 | Chiliz (CHZ) | 0.0333740483 | -0.13 ↓ % | -2.23 ↓ % | -1.07 ↓ % | 343.94 Million Dollars | 44.72 Million Dollars | 0.0285081788 |
| 96 | Kaia (KAIA) | 0.0544131943 | -0.46 ↓ % | -2.53 ↓ % | 0.63 ↑ % | 340.46 Million Dollars | 10.43 Million Dollars | 0.0464798594 |
| 97 | Gnosis (GNO) | 127.49 | 0.55 ↑ % | -1.17 ↓ % | 8.21 ↑ % | 336.49 Million Dollars | 2.57 Million Dollars | 108.90 |
| 98 | 0.1484249325 | -0.84 ↓ % | -6.41 ↓ % | -5.37 ↓ % | 335.58 Million Dollars | 98.18 Million Dollars | 0.1267848742 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003369 | 0.02 ↑ % | -0.50 ↓ % | 1.58 ↑ % | 332.50 Million Dollars | 8.33 Million Dollars | 0.0000002878 |
| 100 | APENFT (NFT) | 0.0000003327 | 0.00 ↓ % | -0.46 ↓ % | -0.54 ↓ % | 329.44 Million Dollars | 15.67 Million Dollars | 0.0000002842 |
