Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,384.53 | 0.16 ↑ % | 1.37 ↑ % | 4.67 ↑ % | 1,784.62 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.32 | 0.12 ↑ % | 1.72 ↑ % | 3.90 ↑ % | 365.74 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.75 Billion Dollars | 79.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.07 | 0.12 ↑ % | 1.82 ↑ % | 2.68 ↑ % | 119.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9339 | 0.44 ↑ % | 1.44 ↑ % | 2.93 ↑ % | 117.14 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.13 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | 0.03 ↑ % | 1.84 ↑ % | 2.10 ↑ % | 71.43 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847679334 | -0.02 ↓ % | -0.89 ↓ % | 2.21 ↑ % | 26.96 Billion Dollars | 629.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1347020403 | 0.85 ↑ % | 4.10 ↑ % | 5.59 ↑ % | 22.63 Billion Dollars | 986.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3790405980 | 0.26 ↑ % | 4.60 ↑ % | -0.20 ↓ % | 13.62 Billion Dollars | 575.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.25 | -0.09 ↓ % | 1.86 ↑ % | 13.45 ↑ % | 11.81 Billion Dollars | 429.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | -0.01 ↓ % | 3.16 ↑ % | 1.15 ↑ % | 9.00 Billion Dollars | 462.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.03 | 1.15 ↑ % | -0.93 ↓ % | 14.74 ↑ % | 8.54 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.98 | -0.28 ↓ % | 2.54 ↑ % | -9.05 ↓ % | 8.41 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.00 ↑ % | 3.24 ↑ % | -10.53 ↓ % | 7.62 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2242121773 | 0.84 ↑ % | 4.44 ↑ % | 3.60 ↑ % | 7.27 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.64 | -0.19 ↓ % | 1.44 ↑ % | 9.41 ↑ % | 7.26 Billion Dollars | 590.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.62 | 0.12 ↑ % | 3.25 ↑ % | 3.05 ↑ % | 6.03 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4755 | 0.34 ↑ % | 2.68 ↑ % | 2.53 ↑ % | 5.51 Billion Dollars | 572.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.26 ↑ % | 2.84 ↑ % | 0.66 ↑ % | 5.32 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164089180 | 0.82 ↑ % | 5.04 ↑ % | 3.90 ↑ % | 4.98 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073062 | 0.33 ↑ % | 1.04 ↑ % | -5.83 ↓ % | 4.31 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.107 | -0.45 ↓ % | -0.19 ↓ % | 22.12 ↑ % | 3.85 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971457832 | -0.04 ↓ % | 3.18 ↑ % | 1.50 ↑ % | 3.75 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1452 | -0.02 ↓ % | -1.86 ↓ % | -8.96 ↓ % | 3.73 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1362146602 | 0.71 ↑ % | 2.05 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4657 | -0.33 ↓ % | 0.11 ↑ % | -0.08 ↓ % | 3.59 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0897614055 | 0.81 ↑ % | -14.11 ↓ % | 26.04 ↑ % | 3.27 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8172 | -0.27 ↓ % | 2.55 ↑ % | -1.51 ↓ % | 2.99 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 523.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.512 | 0.38 ↑ % | 0.73 ↑ % | 0.98 ↑ % | 2.45 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.82 | 0.59 ↑ % | 4.07 ↑ % | -12.21 ↓ % | 2.41 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.94 | -0.50 ↓ % | -10.70 ↓ % | -13.24 ↓ % | 2.40 Billion Dollars | 830.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.60 | 0.23 ↑ % | 4.07 ↑ % | 5.21 ↑ % | 2.32 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5571 | 0.32 ↑ % | 6.06 ↑ % | 3.62 ↑ % | 2.00 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.15 ↑ % | 2.92 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7083 | 0.35 ↑ % | 0.83 ↑ % | -13.89 ↓ % | 1.77 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063140015 | 0.02 ↑ % | 0.64 ↑ % | 5.70 ↑ % | 1.73 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.168 | 2.90 ↑ % | 4.33 ↑ % | 6.55 ↑ % | 1.73 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3580 | -0.14 ↓ % | 2.37 ↑ % | -22.61 ↓ % | 1.70 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040299 | 0.37 ↑ % | 0.15 ↑ % | 1.12 ↑ % | 1.70 Billion Dollars | 306.35 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.08 | 0.00 ↓ % | 2.08 ↑ % | 3.08 ↑ % | 1.68 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1001476173 | -1.48 ↓ % | -1.47 ↓ % | 67.85 ↑ % | 1.66 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110465427 | 0.38 ↑ % | 2.16 ↑ % | -2.79 ↓ % | 1.62 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.16 | 0.03 ↑ % | 2.05 ↑ % | 3.13 ↑ % | 1.57 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675266654 | -0.36 ↓ % | 4.83 ↑ % | 18.89 ↑ % | 1.55 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.24 ↑ % | 1.37 ↑ % | 8.50 ↑ % | 1.42 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477399427 | 0.05 ↑ % | 2.33 ↑ % | 13.84 ↑ % | 1.29 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5139 | 0.44 ↑ % | 2.49 ↑ % | -2.70 ↓ % | 1.27 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4005872594 | 0.38 ↑ % | 4.18 ↑ % | -1.37 ↓ % | 1.27 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6500 | 0.38 ↑ % | 5.61 ↑ % | 7.25 ↑ % | 1.24 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091597252 | 0.47 ↑ % | 2.12 ↑ % | -1.42 ↓ % | 1.15 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909885396 | 0.41 ↑ % | 3.76 ↑ % | -0.30 ↓ % | 1.09 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.18 ↑ % | -0.26 ↓ % | -4.81 ↓ % | 1.00 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129058466 | 0.30 ↑ % | 1.83 ↑ % | 0.91 ↑ % | 997.48 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3258 | 0.82 ↑ % | 5.04 ↑ % | 7.08 ↑ % | 966.25 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9835 | 0.04 ↑ % | 3.28 ↑ % | -1.60 ↓ % | 959.95 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118241327 | 0.51 ↑ % | 3.82 ↑ % | 3.64 ↑ % | 951.72 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107674729 | 0.35 ↑ % | 3.20 ↑ % | 3.45 ↑ % | 925.84 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.36 | -0.27 ↓ % | 0.43 ↑ % | 2.12 ↑ % | 921.90 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468000668 | 0.41 ↑ % | 3.45 ↑ % | 0.43 ↑ % | 867.02 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.07 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 847.90 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.351 | 0.01 ↑ % | 20.19 ↑ % | -4.01 ↓ % | 842.64 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.03 ↑ % | 1.61 ↑ % | 3.30 ↑ % | 832.21 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133502995 | 0.07 ↑ % | 4.62 ↑ % | -2.65 ↓ % | 735.77 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019634615 | 0.35 ↑ % | 1.80 ↑ % | -20.52 ↓ % | 695.07 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082470 | 0.43 ↑ % | 3.78 ↑ % | -3.14 ↓ % | 683.69 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3120 | 0.06 ↑ % | 4.66 ↑ % | -4.14 ↓ % | 680.38 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8758 | 0.21 ↑ % | 5.17 ↑ % | -7.36 ↓ % | 629.90 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1955800071 | 0.44 ↑ % | 4.44 ↑ % | 6.31 ↑ % | 613.52 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9361 | -0.31 ↓ % | 0.47 ↑ % | 3.42 ↑ % | 604.87 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092960637 | 0.61 ↑ % | 4.00 ↑ % | -5.88 ↓ % | 584.35 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.530 | -16.73 ↓ % | 9.51 ↑ % | 23.51 ↑ % | 566.59 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3805181630 | 1.13 ↑ % | 11.15 ↑ % | 7.71 ↑ % | 542.82 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2762208182 | 0.13 ↑ % | 3.05 ↑ % | -2.60 ↓ % | 537.00 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5502 | -0.47 ↓ % | 5.34 ↑ % | -9.15 ↓ % | 527.00 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.13 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5517 | 0.19 ↑ % | 4.28 ↑ % | 1.94 ↑ % | 492.98 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 492.64 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.66 | -0.19 ↓ % | 1.76 ↑ % | -2.70 ↓ % | 484.40 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 86 | 0.2094260634 | 0.01 ↑ % | 2.87 ↑ % | -4.39 ↓ % | 484.21 Million Dollars | 54.79 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4504551253 | 0.31 ↑ % | 3.95 ↑ % | -1.78 ↓ % | 481.80 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.746 | 0.98 ↑ % | 4.07 ↑ % | -1.85 ↓ % | 474.48 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.56 ↑ % | 4.42 ↑ % | 1.66 ↑ % | 473.56 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7251 | 0.28 ↑ % | 1.86 ↑ % | -2.60 ↓ % | 473.33 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4292018804 | 0.17 ↑ % | 2.65 ↑ % | -2.30 ↓ % | 467.18 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049778236 | 0.08 ↑ % | 0.13 ↑ % | -6.17 ↓ % | 461.07 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2321333856 | 0.48 ↑ % | 5.75 ↑ % | -6.26 ↓ % | 461.71 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5063 | -0.02 ↓ % | 2.05 ↑ % | -4.05 ↓ % | 461.50 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2533041394 | 0.33 ↑ % | 2.75 ↑ % | -2.92 ↓ % | 459.65 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2248 | -0.16 ↓ % | 1.59 ↑ % | 5.34 ↑ % | 459.32 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4896638421 | 0.84 ↑ % | 3.98 ↑ % | -2.57 ↓ % | 455.87 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 98 | 0.1951816850 | 6.04 ↑ % | 35.32 ↑ % | 183.88 ↑ % | 429.40 Million Dollars | 156.75 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388509723 | 0.50 ↑ % | 7.35 ↑ % | 3.69 ↑ % | 414.00 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806094970 | 0.27 ↑ % | 1.36 ↑ % | -15.84 ↓ % | 400.20 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
