Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,986.01 | 0.11 ↑ % | 4.59 ↑ % | 2.31 ↑ % | 1,875.94 Billion Dollars | 65.34 Billion Dollars | 80,852.69 |
| 2 | Ethereum (ETH) | 3,377.64 | 0.18 ↑ % | 9.20 ↑ % | 12.16 ↑ % | 407.67 Billion Dollars | 29.70 Billion Dollars | 2,905.66 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.73 Billion Dollars | 102.02 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.147 | -0.11 ↓ % | 3.60 ↑ % | -1.15 ↓ % | 129.54 Billion Dollars | 3.27 Billion Dollars | 1.8471 |
| 5 | BNB (BNB) | 917.44 | -0.06 ↓ % | 2.80 ↑ % | 4.13 ↑ % | 126.36 Billion Dollars | 2.22 Billion Dollars | 789.24 |
| 6 | Solana (SOL) | 142.07 | -0.73 ↓ % | 5.40 ↑ % | 1.58 ↑ % | 79.77 Billion Dollars | 5.61 Billion Dollars | 122.22 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 13.45 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2819392862 | 0.00 ↑ % | -0.66 ↓ % | -0.32 ↓ % | 26.69 Billion Dollars | 595.48 Million Dollars | 0.2425419361 |
| 9 | Dogecoin (DOGE) | 0.1511948196 | 0.09 ↑ % | 6.43 ↑ % | 3.46 ↑ % | 24.44 Billion Dollars | 1.59 Billion Dollars | 0.1300673091 |
| 10 | Cardano (ADA) | 0.4791681161 | 0.14 ↑ % | 10.19 ↑ % | 11.45 ↑ % | 17.20 Billion Dollars | 1.22 Billion Dollars | 0.4122106011 |
| 11 | Bitcoin Cash (BCH) | 581.48 | -0.15 ↓ % | 0.69 ↑ % | 5.93 ↑ % | 11.61 Billion Dollars | 453.47 Million Dollars | 500.23 |
| 12 | Chainlink (LINK) | 14.76 | -0.32 ↓ % | 7.84 ↑ % | 10.50 ↑ % | 10.29 Billion Dollars | 691.35 Million Dollars | 12.70 |
| 13 | Hyperliquid (HYPE) | 28.70 | -0.34 ↓ % | -1.42 ↓ % | -13.61 ↓ % | 9.66 Billion Dollars | 407.89 Million Dollars | 24.69 |
| 14 | UNUS SED LEO (LEO) | 9.640 | 0.09 ↑ % | -0.96 ↓ % | 2.26 ↑ % | 8.89 Billion Dollars | 1.15 Million Dollars | 8.293 |
| 15 | Stellar (XLM) | 0.2560111505 | 0.29 ↑ % | 5.66 ↑ % | 0.81 ↑ % | 8.28 Billion Dollars | 159.96 Million Dollars | 0.2202369204 |
| 16 | Zcash (ZEC) | 446.01 | 1.46 ↑ % | 8.91 ↑ % | 31.94 ↑ % | 7.33 Billion Dollars | 1.20 Billion Dollars | 383.69 |
| 17 | Monero (XMR) | 379.49 | 0.41 ↑ % | 1.18 ↑ % | -5.00 ↓ % | 7.00 Billion Dollars | 156.52 Million Dollars | 326.46 |
| 18 | Litecoin (LTC) | 86.66 | 0.09 ↑ % | 3.81 ↑ % | 4.85 ↑ % | 6.64 Billion Dollars | 498.62 Million Dollars | 74.55 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 187.45 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.7044 | 0.25 ↑ % | 5.95 ↑ % | 6.90 ↑ % | 6.37 Billion Dollars | 815.74 Million Dollars | 1.4663 |
| 21 | Avalanche (AVAX) | 14.62 | 0.33 ↑ % | 7.41 ↑ % | 7.00 ↑ % | 6.28 Billion Dollars | 430.36 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1415499620 | 0.39 ↑ % | 5.01 ↑ % | -1.35 ↓ % | 6.01 Billion Dollars | 163.68 Million Dollars | 0.1217701949 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.42 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088770 | -0.20 ↓ % | 4.55 ↑ % | 4.69 ↑ % | 5.23 Billion Dollars | 135.84 Million Dollars | 0.0000076365 |
| 25 | World Liberty Financial (WLFI) | 0.1561546114 | -0.43 ↓ % | 3.98 ↑ % | -2.49 ↓ % | 4.17 Billion Dollars | 101.00 Million Dollars | 0.1343340344 |
| 26 | Toncoin (TON) | 1.6759 | -0.02 ↓ % | 3.42 ↑ % | 5.66 ↑ % | 4.10 Billion Dollars | 92.65 Million Dollars | 1.4417 |
| 27 | Cronos (CRO) | 0.1066711207 | -0.34 ↓ % | 3.32 ↑ % | -3.16 ↓ % | 3.98 Billion Dollars | 16.62 Million Dollars | 0.0917652183 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 70.86 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.326 | 0.31 ↑ % | 9.04 ↑ % | 3.66 ↑ % | 3.82 Billion Dollars | 247.19 Million Dollars | 2.001 |
| 30 | Mantle (MNT) | 1.1497 | 0.68 ↑ % | 4.16 ↑ % | 10.94 ↑ % | 3.74 Billion Dollars | 148.79 Million Dollars | 0.9891 |
| 31 | Uniswap (UNI) | 5.881 | 0.13 ↑ % | 5.15 ↑ % | -1.06 ↓ % | 3.71 Billion Dollars | 238.27 Million Dollars | 5.059 |
| 32 | Bittensor (TAO) | 305.22 | -1.02 ↓ % | 5.10 ↑ % | 6.48 ↑ % | 3.19 Billion Dollars | 176.05 Million Dollars | 262.57 |
| 33 | Aave (AAVE) | 204.21 | -0.27 ↓ % | 6.71 ↑ % | 8.93 ↑ % | 3.12 Billion Dollars | 446.82 Million Dollars | 175.68 |
| 34 | Canton (CC) | 0.0752371075 | 0.96 ↑ % | 2.68 ↑ % | -5.12 ↓ % | 2.70 Billion Dollars | 23.46 Million Dollars | 0.0647236998 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 302.32 Million Dollars | 0.8594 |
| 36 | Bitget Token (BGB) | 3.644 | 0.37 ↑ % | 2.86 ↑ % | 1.91 ↑ % | 2.54 Billion Dollars | 106.72 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 115.96 | 1.38 ↑ % | 4.55 ↑ % | 9.44 ↑ % | 2.44 Billion Dollars | 55.74 Million Dollars | 99.76 |
| 38 | NEAR Protocol (NEAR) | 1.8590 | -0.12 ↓ % | 6.26 ↑ % | 2.28 ↑ % | 2.38 Billion Dollars | 205.79 Million Dollars | 1.5992 |
| 39 | Ethena (ENA) | 0.2886729334 | 0.04 ↑ % | 5.11 ↑ % | 8.71 ↑ % | 2.22 Billion Dollars | 267.07 Million Dollars | 0.2483346437 |
| 40 | Ethereum Classic (ETC) | 14.04 | 0.08 ↑ % | 4.85 ↑ % | 2.27 ↑ % | 2.17 Billion Dollars | 78.24 Million Dollars | 12.07 |
| 41 | Aster (ASTER) | 0.9616 | -0.36 ↓ % | 1.03 ↑ % | -5.37 ↓ % | 2.13 Billion Dollars | 243.83 Million Dollars | 0.8272 |
| 42 | Pepe (PEPE) | 0.0000050201 | 0.07 ↑ % | 4.86 ↑ % | 11.40 ↑ % | 2.11 Billion Dollars | 483.79 Million Dollars | 0.0000043186 |
| 43 | Internet Computer (ICP) | 3.635 | -1.23 ↓ % | 5.89 ↑ % | -5.92 ↓ % | 1.97 Billion Dollars | 99.41 Million Dollars | 3.127 |
| 44 | Pi (PI) | 0.2190005892 | -0.27 ↓ % | 0.14 ↑ % | -6.99 ↓ % | 1.83 Billion Dollars | 17.22 Million Dollars | 0.1883981039 |
| 45 | MemeCore (M) | 1.3440 | -0.25 ↓ % | 5.71 ↑ % | -2.64 ↓ % | 1.67 Billion Dollars | 19.14 Million Dollars | 1.1562 |
| 46 | Ondo (ONDO) | 0.5131 | 0.30 ↑ % | 8.16 ↑ % | 1.03 ↑ % | 1.62 Billion Dollars | 108.68 Million Dollars | 0.4413616070 |
| 47 | Tether Gold (XAUt) | 4,204.94 | 0.04 ↑ % | 0.37 ↑ % | 0.54 ↑ % | 1.59 Billion Dollars | 17.08 Billion Dollars | 3,617.36 |
| 48 | Worldcoin (WLD) | 0.6416 | 0.61 ↑ % | 9.35 ↑ % | -0.38 ↓ % | 1.55 Billion Dollars | 139.30 Million Dollars | 0.5520 |
| 49 | Kaspa (KAS) | 0.0531804879 | -1.03 ↓ % | 2.82 ↑ % | -5.97 ↓ % | 1.44 Billion Dollars | 40.76 Million Dollars | 0.0457492060 |
| 50 | PAX Gold (PAXG) | 4,214.68 | 0.09 ↑ % | 0.40 ↑ % | 0.61 ↑ % | 1.43 Billion Dollars | 92.81 Million Dollars | 3,625.74 |
| 51 | Aptos (APT) | 1.9047 | 0.32 ↑ % | 6.87 ↑ % | -4.11 ↓ % | 1.40 Billion Dollars | 133.42 Million Dollars | 1.6385 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 22.73 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.18 ↓ % | 4.01 ↑ % | 2.50 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.143 |
| 54 | POL (prev. MATIC) (POL) | 0.1282050573 | -0.56 ↓ % | 3.32 ↑ % | -2.63 ↓ % | 1.35 Billion Dollars | 85.05 Million Dollars | 0.1102900672 |
| 55 | Arbitrum (ARB) | 0.2271548205 | -0.39 ↓ % | 7.85 ↑ % | 5.77 ↑ % | 1.28 Billion Dollars | 147.66 Million Dollars | 0.1954128874 |
| 56 | Sky (SKY) | 0.0551451715 | -0.46 ↓ % | 3.93 ↑ % | -2.45 ↓ % | 1.26 Billion Dollars | 17.49 Million Dollars | 0.0474393507 |
| 57 | Algorand (ALGO) | 0.1396890014 | -0.09 ↓ % | 4.18 ↑ % | 0.70 ↑ % | 1.23 Billion Dollars | 40.70 Million Dollars | 0.1201692794 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.961 | 1.21 ↑ % | 4.62 ↑ % | -1.12 ↓ % | 1.19 Billion Dollars | 289.18 Million Dollars | 5.128 |
| 59 | Cosmos (ATOM) | 2.386 | -0.32 ↓ % | 6.55 ↑ % | -0.59 ↓ % | 1.15 Billion Dollars | 58.55 Million Dollars | 2.052 |
| 60 | Filecoin (FIL) | 1.5746 | 0.09 ↑ % | 4.82 ↑ % | 2.06 ↑ % | 1.14 Billion Dollars | 142.06 Million Dollars | 1.3546 |
| 61 | Pump.fun (PUMP) | 0.0031631557 | 0.04 ↑ % | 3.63 ↑ % | -1.63 ↓ % | 1.12 Billion Dollars | 136.56 Million Dollars | 0.0027211458 |
| 62 | VeChain (VET) | 0.0129685980 | -1.02 ↓ % | 3.14 ↑ % | -3.07 ↓ % | 1.12 Billion Dollars | 27.60 Million Dollars | 0.0111564051 |
| 63 | Flare (FLR) | 0.0132499151 | -0.54 ↓ % | 1.23 ↑ % | -5.32 ↓ % | 1.06 Billion Dollars | 5.52 Million Dollars | 0.0113984117 |
| 64 | Quant (QNT) | 87.52 | -0.96 ↓ % | -1.43 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 19.06 Million Dollars | 75.29 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 50.86 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492328933 | 0.04 ↑ % | 0.58 ↑ % | -6.25 ↓ % | 911.93 Million Dollars | 29.58 Million Dollars | 0.0423532365 |
| 67 | Render (RENDER) | 1.7345 | -0.53 ↓ % | 6.90 ↑ % | 0.54 ↑ % | 899.48 Million Dollars | 47.24 Million Dollars | 1.4921 |
| 68 | Sei (SEI) | 0.1394113842 | -0.46 ↓ % | 6.06 ↑ % | -1.37 ↓ % | 888.05 Million Dollars | 69.93 Million Dollars | 0.1199304556 |
| 69 | GateToken (GT) | 10.64 | -0.07 ↓ % | 2.85 ↑ % | 2.97 ↑ % | 854.41 Million Dollars | 4.01 Million Dollars | 9.155 |
| 70 | Bonk (BONK) | 0.0000101600 | 0.29 ↑ % | 7.59 ↑ % | 3.72 ↑ % | 840.31 Million Dollars | 114.42 Million Dollars | 0.0000087403 |
| 71 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 828.32 Million Dollars | 4.42 Billion Dollars | 0.8596 |
| 72 | Pudgy Penguins (PENGU) | 0.0131152134 | 2.65 ↑ % | 15.26 ↑ % | 7.19 ↑ % | 824.43 Million Dollars | 265.25 Million Dollars | 0.0112825328 |
| 73 | PancakeSwap (CAKE) | 2.389 | -0.09 ↓ % | 3.07 ↑ % | -1.45 ↓ % | 804.29 Million Dollars | 53.12 Million Dollars | 2.056 |
| 74 | MYX Finance (MYX) | 3.030 | 1.94 ↑ % | 6.91 ↑ % | -3.92 ↓ % | 761.88 Million Dollars | 31.59 Million Dollars | 2.606 |
| 75 | Jupiter (JUP) | 0.2393143470 | -1.68 ↓ % | 5.10 ↑ % | -3.14 ↓ % | 750.72 Million Dollars | 30.68 Million Dollars | 0.2058732781 |
| 76 | Story (IP) | 2.246 | 0.01 ↑ % | 5.18 ↑ % | -4.36 ↓ % | 745.91 Million Dollars | 33.50 Million Dollars | 1.9323 |
| 77 | Optimism (OP) | 0.3448962271 | -0.28 ↓ % | 8.46 ↑ % | 8.69 ↑ % | 654.12 Million Dollars | 78.75 Million Dollars | 0.2967014630 |
| 78 | Nexo (NEXO) | 0.9894 | -0.27 ↓ % | 0.54 ↑ % | 0.35 ↑ % | 639.33 Million Dollars | 9.37 Million Dollars | 0.8512 |
| 79 | SPX6900 (SPX) | 0.6767 | -1.12 ↓ % | 3.00 ↑ % | -6.03 ↓ % | 630.02 Million Dollars | 24.46 Million Dollars | 0.5822 |
| 80 | Dash (DASH) | 50.23 | 0.36 ↑ % | -2.72 ↓ % | 3.98 ↑ % | 628.52 Million Dollars | 233.65 Million Dollars | 43.21 |
| 81 | Aerodrome Finance (AERO) | 0.6840 | -0.16 ↓ % | 2.95 ↑ % | 3.15 ↑ % | 618.56 Million Dollars | 25.68 Million Dollars | 0.5884 |
| 82 | Immutable (IMX) | 0.3101078446 | -0.38 ↓ % | 6.99 ↑ % | 0.52 ↑ % | 616.80 Million Dollars | 21.55 Million Dollars | 0.2667743047 |
| 83 | 0.2607481460 | -0.90 ↓ % | 10.16 ↑ % | -0.83 ↓ % | 602.87 Million Dollars | 104.28 Million Dollars | 0.2243119823 | |
| 84 | Injective (INJ) | 5.997 | -0.43 ↓ % | 6.44 ↑ % | 2.34 ↑ % | 599.54 Million Dollars | 72.97 Million Dollars | 5.159 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9118 | -0.06 ↓ % | 9.35 ↑ % | -2.74 ↓ % | 598.22 Million Dollars | 116.41 Million Dollars | 0.7844 |
| 86 | Curve DAO Token (CRV) | 0.4167099709 | -0.12 ↓ % | 5.66 ↑ % | 4.81 ↑ % | 592.19 Million Dollars | 70.92 Million Dollars | 0.3584801697 |
| 87 | Stacks (STX) | 0.3232647521 | -0.21 ↓ % | 7.57 ↑ % | 4.35 ↑ % | 586.60 Million Dollars | 13.33 Million Dollars | 0.2780927054 |
| 88 | Lido DAO (LDO) | 0.6519 | 0.20 ↑ % | 9.37 ↑ % | 4.22 ↑ % | 582.52 Million Dollars | 95.52 Million Dollars | 0.5608 |
| 89 | Starknet (STRK) | 0.1158984474 | -0.74 ↓ % | 5.47 ↑ % | -8.95 ↓ % | 556.48 Million Dollars | 71.73 Million Dollars | 0.0997031461 |
| 91 | ether.fi (ETHFI) | 0.8990 | -1.16 ↓ % | 9.31 ↑ % | 7.19 ↑ % | 547.17 Million Dollars | 46.96 Million Dollars | 0.7733 |
| 91 | Celestia (TIA) | 0.6422 | -0.27 ↓ % | 10.12 ↑ % | 2.32 ↑ % | 546.98 Million Dollars | 77.31 Million Dollars | 0.5525 |
| 92 | Tezos (XTZ) | 0.5052 | -0.42 ↓ % | 3.65 ↑ % | 3.29 ↑ % | 539.67 Million Dollars | 25.18 Million Dollars | 0.4346394044 |
| 93 | The Graph (GRT) | 0.0477954837 | -0.01 ↓ % | 3.96 ↑ % | -4.14 ↓ % | 507.71 Million Dollars | 23.95 Million Dollars | 0.0411166862 |
| 94 | Telcoin (TEL) | 0.0054499488 | -1.38 ↓ % | 2.47 ↑ % | -2.65 ↓ % | 495.99 Million Dollars | 2.60 Million Dollars | 0.0046883893 |
| 95 | FLOKI (FLOKI) | 0.0000519221 | -1.07 ↓ % | 7.52 ↑ % | 7.03 ↑ % | 495.29 Million Dollars | 104.36 Million Dollars | 0.0000446666 |
| 96 | Kaia (KAIA) | 0.0799622544 | -0.62 ↓ % | 2.83 ↑ % | -0.98 ↓ % | 494.87 Million Dollars | 19.47 Million Dollars | 0.0687885689 |
| 97 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.28 Million Dollars | 18.53 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 492.71 Million Dollars | 6.37 Million Dollars | 0.8600 |
| 99 | Morpho (MORPHO) | 1.2624 | 0.31 ↑ % | 5.89 ↑ % | -12.95 ↓ % | 472.24 Million Dollars | 21.75 Million Dollars | 1.0860 |
| 100 | DoubleZero (2Z) | 0.1337987039 | -0.20 ↓ % | 2.01 ↑ % | 11.34 ↑ % | 464.47 Million Dollars | 22.86 Million Dollars | 0.1151020744 |
