Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,243.01 | -0.17 ↓ % | -2.37 ↓ % | 4.89 ↑ % | 1,902.60 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.81 | -0.22 ↓ % | -2.72 ↓ % | 5.83 ↑ % | 396.22 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.82 Billion Dollars | 111.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.54 | -0.08 ↓ % | -2.14 ↓ % | 4.07 ↑ % | 126.21 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.14 ↑ % | -3.98 ↓ % | -2.96 ↓ % | 125.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.35 | 0.04 ↑ % | -4.11 ↓ % | 3.04 ↑ % | 79.91 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 75.64 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101584944 | 0.31 ↑ % | 2.38 ↑ % | 5.14 ↑ % | 29.37 Billion Dollars | 829.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391837480 | -0.24 ↓ % | -5.50 ↓ % | -1.82 ↓ % | 23.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906416831 | -0.10 ↓ % | -5.42 ↓ % | -0.40 ↓ % | 14.05 Billion Dollars | 721.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.13 | -2.23 ↓ % | -7.77 ↓ % | 52.28 ↑ % | 12.88 Billion Dollars | 375.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 581.51 | 0.18 ↑ % | -3.54 ↓ % | -7.36 ↓ % | 11.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | -0.27 ↓ % | -4.34 ↓ % | 3.38 ↑ % | 9.63 Billion Dollars | 578.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.23 ↑ % | 2.26 ↑ % | -1.43 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.67 ↓ % | -6.13 ↓ % | -4.66 ↓ % | 7.41 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255638872 | -0.14 ↓ % | -4.83 ↓ % | -1.78 ↓ % | 7.31 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7756 | 0.42 ↑ % | -3.84 ↓ % | -2.17 ↓ % | 6.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.44 | -1.69 ↓ % | -8.21 ↓ % | -5.81 ↓ % | 6.70 Billion Dollars | 705.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.01 ↓ % | -6.69 ↓ % | -0.93 ↓ % | 5.89 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.73 | -0.11 ↓ % | -7.27 ↓ % | -11.35 ↓ % | 5.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164963977 | -0.82 ↓ % | -5.41 ↓ % | -3.00 ↓ % | 4.99 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1321080029 | -1.85 ↓ % | -5.74 ↓ % | -2.00 ↓ % | 4.94 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083239 | -0.07 ↓ % | -4.93 ↓ % | -3.93 ↓ % | 4.90 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667701461 | -0.24 ↓ % | -7.99 ↓ % | -6.75 ↓ % | 4.46 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6848 | -1.70 ↓ % | -4.18 ↓ % | -10.29 ↓ % | 4.09 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001190567 | -0.83 ↓ % | -3.45 ↓ % | -0.16 ↓ % | 3.87 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.105 | -0.22 ↓ % | -6.04 ↓ % | 0.09 ↑ % | 3.49 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.252 | -0.69 ↓ % | -8.70 ↓ % | -3.47 ↓ % | 3.34 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9604 | -0.01 ↓ % | -3.05 ↓ % | -3.81 ↓ % | 3.12 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.63 | -0.54 ↓ % | -5.27 ↓ % | -2.09 ↓ % | 2.94 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.78 | 0.02 ↑ % | -4.92 ↓ % | 3.67 ↑ % | 2.60 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.696 | -0.15 ↓ % | -0.97 ↓ % | 5.59 ↑ % | 2.58 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058815 | 0.12 ↑ % | -6.04 ↓ % | -3.93 ↓ % | 2.47 Billion Dollars | 632.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.86 | -0.12 ↓ % | -1.73 ↓ % | 3.56 ↑ % | 2.39 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.231 | 2.46 ↑ % | -3.60 ↓ % | 34.31 ↑ % | 2.32 Billion Dollars | 648.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7057 | -0.13 ↓ % | -6.16 ↓ % | 1.72 ↑ % | 2.19 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5845 | -1.08 ↓ % | 2.71 ↑ % | -5.13 ↓ % | 1.99 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.47 | -0.25 ↓ % | -6.04 ↓ % | -0.44 ↓ % | 1.93 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.67 | -0.13 ↓ % | -0.42 ↓ % | 3.09 ↑ % | 1.88 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,620.28 | -0.15 ↓ % | -0.37 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7062 | -0.09 ↓ % | -4.95 ↓ % | -0.66 ↓ % | 1.76 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214477764 | 0.00 ↓ % | -8.43 ↓ % | -4.91 ↓ % | 1.76 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032134777 | 0.27 ↑ % | -2.74 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1489264138 | -1.20 ↓ % | -4.85 ↓ % | 10.64 ↑ % | 1.57 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | -0.29 ↓ % | -8.04 ↓ % | -3.79 ↓ % | 1.52 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.37 ↑ % | -1.39 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.497 | 0.32 ↑ % | -5.38 ↓ % | 6.26 ↑ % | 1.38 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594884810 | 0.73 ↑ % | -0.52 ↓ % | 5.09 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7849 | 0.58 ↑ % | -7.65 ↓ % | -1.34 ↓ % | 1.36 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452908033 | 0.22 ↑ % | -5.75 ↓ % | -3.77 ↓ % | 1.23 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.468 | 0.17 ↑ % | -4.59 ↓ % | 2.79 ↑ % | 1.20 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3769240149 | 0.00 ↓ % | -6.23 ↓ % | -7.13 ↓ % | 1.19 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.81 ↓ % | -2.27 ↓ % | 0.88 ↑ % | 1.19 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2066880757 | 0.24 ↑ % | -5.71 ↓ % | -0.52 ↓ % | 1.18 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.182 | -0.77 ↓ % | -6.76 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268943123 | -0.49 ↓ % | -7.15 ↓ % | -4.28 ↓ % | 1.12 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4810 | 0.46 ↑ % | -6.00 ↓ % | -0.08 ↓ % | 1.09 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.337 | 0.05 ↑ % | -4.55 ↓ % | -0.60 ↓ % | 1.07 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 82.36 | 0.98 ↑ % | -1.17 ↓ % | 113.66 ↑ % | 1.03 Billion Dollars | 905.03 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621902497 | -0.63 ↓ % | -5.95 ↓ % | -16.65 ↓ % | 1.03 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114400118 | -0.29 ↓ % | -6.71 ↓ % | -2.11 ↓ % | 983.67 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 966.47 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026994225 | -0.69 ↓ % | -7.50 ↓ % | 24.71 ↑ % | 955.60 Million Dollars | 323.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110721977 | -0.63 ↓ % | -4.95 ↓ % | -2.70 ↓ % | 916.99 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103475 | -0.06 ↓ % | -7.76 ↓ % | -4.39 ↓ % | 910.53 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.18 | 0.01 ↑ % | -1.72 ↓ % | -2.26 ↓ % | 883.49 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.415 | -0.44 ↓ % | -27.10 ↓ % | 19.98 ↑ % | 841.55 Million Dollars | 313.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439462045 | 0.53 ↑ % | -3.66 ↓ % | -10.27 ↓ % | 838.69 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197991199 | -0.09 ↓ % | -4.29 ↓ % | -1.98 ↓ % | 792.14 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119660098 | -0.25 ↓ % | -9.14 ↓ % | 0.91 ↑ % | 752.19 Million Dollars | 207.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.040 | 0.16 ↑ % | -0.78 ↓ % | 5.20 ↑ % | 702.51 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2175111051 | 0.22 ↑ % | -8.59 ↓ % | 2.87 ↑ % | 693.95 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656972911 | -0.23 ↓ % | -5.66 ↓ % | 6.67 ↑ % | 663.60 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3375246097 | -0.12 ↓ % | -4.63 ↓ % | 7.85 ↑ % | 656.18 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9836 | -0.45 ↓ % | -4.84 ↓ % | -7.23 ↓ % | 645.36 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 82 | 0.2711845657 | -0.29 ↓ % | -6.55 ↓ % | -3.40 ↓ % | 624.41 Million Dollars | 77.42 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9658 | 0.28 ↑ % | -2.04 ↓ % | 0.12 ↑ % | 624.07 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5784 | -0.04 ↓ % | -0.49 ↓ % | -0.02 ↓ % | 620.09 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4127390693 | -0.35 ↓ % | -4.21 ↓ % | 2.19 ↑ % | 600.86 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584065269 | -1.81 ↓ % | 4.62 ↑ % | 31.90 ↑ % | 596.85 Million Dollars | 224.52 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2634899083 | -0.22 ↓ % | -9.32 ↓ % | -2.90 ↓ % | 524.07 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3834 | -0.32 ↓ % | -2.25 ↓ % | 14.87 ↑ % | 523.48 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5595 | -0.44 ↓ % | -10.93 ↓ % | -3.32 ↓ % | 520.89 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 519.77 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6101 | 0.06 ↑ % | -6.95 ↓ % | -2.28 ↓ % | 516.52 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.114 | -0.40 ↓ % | -8.22 ↓ % | -0.43 ↓ % | 511.30 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.42 ↓ % | -0.02 ↓ % | 506.09 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5522 | 0.55 ↑ % | -10.96 ↓ % | 0.43 ↑ % | 504.75 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 494.30 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5514 | -0.02 ↓ % | -7.35 ↓ % | 1.32 ↑ % | 478.19 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7257 | -0.13 ↓ % | -8.20 ↓ % | -2.09 ↓ % | 475.16 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000494800 | -0.26 ↓ % | -8.24 ↓ % | -6.80 ↓ % | 472.02 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 99 | 0.1983662194 | 0.80 ↑ % | 6.68 ↑ % | 26.26 ↑ % | 457.30 Million Dollars | 223.29 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8251 | 0.26 ↑ % | -17.90 ↓ % | -40.10 ↓ % | 456.27 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
