Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,064.59 | -0.40 ↓ % | -1.97 ↓ % | -1.00 ↓ % | 1,341.25 Billion Dollars | 23.87 Billion Dollars | 57,729.67 |
| 2 | Ethereum (ETH) | 1,950.41 | -0.94 ↓ % | -2.04 ↓ % | -4.17 ↓ % | 235.40 Billion Dollars | 10.77 Billion Dollars | 1,678.93 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.96 Billion Dollars | 49.62 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 616.78 | -0.43 ↓ % | -1.93 ↓ % | -2.20 ↓ % | 84.10 Billion Dollars | 1.12 Billion Dollars | 530.93 |
| 5 | XRP (XRP) | 1.3479 | -0.63 ↓ % | -1.81 ↓ % | -5.66 ↓ % | 82.53 Billion Dollars | 1.16 Billion Dollars | 1.1603 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.25 Billion Dollars | 4.78 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 82.59 | -0.42 ↓ % | -2.77 ↓ % | -6.14 ↓ % | 47.13 Billion Dollars | 1.95 Billion Dollars | 71.10 |
| 8 | TRON (TRX) | 0.2866917780 | -0.07 ↓ % | 0.77 ↑ % | 1.55 ↑ % | 27.16 Billion Dollars | 366.79 Million Dollars | 0.2467862894 |
| 9 | Dogecoin (DOGE) | 0.0892246416 | -0.83 ↓ % | -2.92 ↓ % | -7.73 ↓ % | 13.68 Billion Dollars | 571.85 Million Dollars | 0.0768051961 |
| 10 | Cardano (ADA) | 0.2521791952 | -0.78 ↓ % | -3.18 ↓ % | -13.01 ↓ % | 9.10 Billion Dollars | 353.65 Million Dollars | 0.2170776165 |
| 11 | Bitcoin Cash (BCH) | 447.42 | -0.70 ↓ % | -0.91 ↓ % | -3.55 ↓ % | 8.95 Billion Dollars | 203.29 Million Dollars | 385.14 |
| 12 | UNUS SED LEO (LEO) | 8.969 | -0.57 ↓ % | -0.92 ↓ % | -0.11 ↓ % | 8.26 Billion Dollars | 937.59 Thousand Dollar | 7.721 |
| 13 | Hyperliquid (HYPE) | 30.09 | -0.27 ↓ % | -2.20 ↓ % | -3.30 ↓ % | 7.75 Billion Dollars | 155.52 Million Dollars | 25.90 |
| 14 | Monero (XMR) | 340.40 | -0.77 ↓ % | -1.92 ↓ % | -2.36 ↓ % | 6.28 Billion Dollars | 66.53 Million Dollars | 293.02 |
| 15 | Chainlink (LINK) | 8.608 | -0.87 ↓ % | -2.56 ↓ % | -5.61 ↓ % | 6.10 Billion Dollars | 424.74 Million Dollars | 7.410 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 103.24 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1528913244 | -0.15 ↓ % | 0.09 ↑ % | -9.47 ↓ % | 5.81 Billion Dollars | 48.92 Million Dollars | 0.1316099223 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 125.99 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1490104888 | -0.54 ↓ % | -2.77 ↓ % | -9.00 ↓ % | 4.92 Billion Dollars | 71.49 Million Dollars | 0.1282692719 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 809.36 Million Dollars | 0.8604 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 161.44 Million Dollars | 0.8606 |
| 22 | Hedera (HBAR) | 0.0946615947 | -0.74 ↓ % | -3.01 ↓ % | -7.24 ↓ % | 4.10 Billion Dollars | 50.51 Million Dollars | 0.0814853634 |
| 23 | Litecoin (LTC) | 53.15 | -0.72 ↓ % | -1.88 ↓ % | -4.07 ↓ % | 4.09 Billion Dollars | 244.11 Million Dollars | 45.75 |
| 24 | Avalanche (AVAX) | 8.840 | -0.65 ↓ % | -2.44 ↓ % | -5.14 ↓ % | 3.82 Billion Dollars | 160.73 Million Dollars | 7.610 |
| 25 | Sui (SUI) | 0.8814 | -1.00 ↓ % | -2.80 ↓ % | -6.16 ↓ % | 3.44 Billion Dollars | 270.14 Million Dollars | 0.7587 |
| 26 | Zcash (ZEC) | 194.31 | -1.22 ↓ % | -7.67 ↓ % | -15.84 ↓ % | 3.22 Billion Dollars | 260.91 Million Dollars | 167.27 |
| 27 | Toncoin (TON) | 1.2953 | -0.61 ↓ % | -3.22 ↓ % | 0.25 ↑ % | 3.18 Billion Dollars | 60.07 Million Dollars | 1.1150 |
| 28 | Shiba Inu (SHIB) | 0.0000052802 | -0.65 ↓ % | -2.69 ↓ % | -10.84 ↓ % | 3.11 Billion Dollars | 69.19 Million Dollars | 0.0000045452 |
| 29 | Cronos (CRO) | 0.0740545477 | -0.70 ↓ % | -2.67 ↓ % | -4.23 ↓ % | 3.04 Billion Dollars | 7.24 Million Dollars | 0.0637466730 |
| 30 | Tether Gold (XAUt) | 5,142.65 | -0.05 ↓ % | 0.17 ↑ % | -1.97 ↓ % | 2.90 Billion Dollars | 362.24 Million Dollars | 4,426.83 |
| 31 | World Liberty Financial (WLFI) | 0.0958314907 | -0.64 ↓ % | -3.93 ↓ % | -16.35 ↓ % | 2.65 Billion Dollars | 78.08 Million Dollars | 0.0824924180 |
| 32 | PAX Gold (PAXG) | 5,176.05 | -0.01 ↓ % | 0.15 ↑ % | -2.20 ↓ % | 2.57 Billion Dollars | 172.54 Million Dollars | 4,455.58 |
| 33 | Polkadot (DOT) | 1.4344 | -0.73 ↓ % | -5.23 ↓ % | -12.01 ↓ % | 2.40 Billion Dollars | 120.96 Million Dollars | 1.2347 |
| 34 | Uniswap (UNI) | 3.714 | -0.91 ↓ % | -3.75 ↓ % | -4.64 ↓ % | 2.35 Billion Dollars | 137.75 Million Dollars | 3.197 |
| 35 | Mantle (MNT) | 0.6703 | -0.53 ↓ % | -1.72 ↓ % | 3.51 ↑ % | 2.20 Billion Dollars | 21.34 Million Dollars | 0.5770 |
| 36 | OKB (OKB) | 101.43 | -1.86 ↓ % | 4.60 ↑ % | 30.08 ↑ % | 2.13 Billion Dollars | 104.32 Million Dollars | 87.31 |
| 37 | Pi (PI) | 0.2079694815 | -0.28 ↓ % | -9.91 ↓ % | 21.13 ↑ % | 2.01 Billion Dollars | 79.78 Million Dollars | 0.1790215855 |
| 38 | MemeCore (M) | 1.5371 | -0.94 ↓ % | 2.26 ↑ % | 5.21 ↑ % | 1.96 Billion Dollars | 9.51 Million Dollars | 1.3231 |
| 39 | Bittensor (TAO) | 176.27 | -0.81 ↓ % | -1.02 ↓ % | -4.74 ↓ % | 1.89 Billion Dollars | 152.28 Million Dollars | 151.74 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.53 Million Dollars | 0.8609 |
| 41 | Aster (ASTER) | 0.6833 | -0.64 ↓ % | -2.81 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 53.08 Million Dollars | 0.5882 |
| 42 | Aave (AAVE) | 107.52 | -0.83 ↓ % | -3.32 ↓ % | -7.73 ↓ % | 1.65 Billion Dollars | 198.16 Million Dollars | 92.55 |
| 43 | Sky (SKY) | 0.0717310724 | -0.11 ↓ % | 1.95 ↑ % | 3.04 ↑ % | 1.65 Billion Dollars | 17.42 Million Dollars | 0.0617466093 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 71.09 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2087 | -0.21 ↓ % | -2.72 ↓ % | 3.41 ↑ % | 1.56 Billion Dollars | 92.30 Million Dollars | 1.0404 |
| 46 | Bitget Token (BGB) | 2.170 | 0.03 ↑ % | 0.45 ↑ % | 0.24 ↑ % | 1.52 Billion Dollars | 11.98 Million Dollars | 1.8680 |
| 47 | Pepe (PEPE) | 0.0000031990 | -1.18 ↓ % | -6.18 ↓ % | -14.14 ↓ % | 1.32 Billion Dollars | 226.59 Million Dollars | 0.0000027537 |
| 48 | Internet Computer (ICP) | 2.399 | -0.41 ↓ % | -2.56 ↓ % | -5.01 ↓ % | 1.32 Billion Dollars | 45.99 Million Dollars | 2.065 |
| 49 | Ethereum Classic (ETC) | 8.042 | -0.78 ↓ % | -2.48 ↓ % | -9.13 ↓ % | 1.25 Billion Dollars | 47.70 Million Dollars | 6.923 |
| 50 | Ondo (ONDO) | 0.2454199526 | -0.82 ↓ % | -3.54 ↓ % | -8.99 ↓ % | 1.20 Billion Dollars | 34.30 Million Dollars | 0.2112592131 |
| 51 | Worldcoin (WLD) | 0.3731022300 | -0.90 ↓ % | -4.21 ↓ % | -7.65 ↓ % | 1.08 Billion Dollars | 87.65 Million Dollars | 0.3211690113 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8607 |
| 53 | KuCoin Token (KCS) | 7.804 | -0.49 ↓ % | -0.12 ↓ % | -1.00 ↓ % | 1.03 Billion Dollars | 2.22 Million Dollars | 6.717 |
| 54 | POL (prev. MATIC) (POL) | 0.0940106122 | -0.87 ↓ % | -5.23 ↓ % | -15.52 ↓ % | 996.91 Million Dollars | 49.68 Million Dollars | 0.0809249930 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.95 Million Dollars | 30.06 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0567157797 | 0.20 ↑ % | -3.12 ↓ % | -5.50 ↓ % | 941.90 Million Dollars | 7.23 Million Dollars | 0.0488213401 |
| 57 | Cosmos (ATOM) | 1.7676 | -0.63 ↓ % | -3.18 ↓ % | -5.23 ↓ % | 877.99 Million Dollars | 39.81 Million Dollars | 1.5216 |
| 58 | Ethena (ENA) | 0.1004290264 | -0.30 ↓ % | -3.31 ↓ % | -6.21 ↓ % | 852.86 Million Dollars | 71.14 Million Dollars | 0.0864500089 |
| 59 | GateToken (GT) | 6.958 | -0.81 ↓ % | -0.60 ↓ % | -2.63 ↓ % | 801.44 Million Dollars | 1.75 Million Dollars | 5.990 |
| 60 | Kaspa (KAS) | 0.0291147521 | -0.64 ↓ % | -3.47 ↓ % | -5.10 ↓ % | 793.76 Million Dollars | 9.19 Million Dollars | 0.0250621824 |
| 61 | Quant (QNT) | 63.87 | -0.45 ↓ % | -3.71 ↓ % | -1.52 ↓ % | 771.06 Million Dollars | 7.42 Million Dollars | 54.98 |
| 62 | Flare (FLR) | 0.0089118848 | -0.28 ↓ % | 0.03 ↑ % | -8.05 ↓ % | 758.25 Million Dollars | 2.06 Million Dollars | 0.0076714128 |
| 63 | Morpho (MORPHO) | 1.8356 | 0.10 ↑ % | 1.34 ↑ % | 3.05 ↑ % | 738.98 Million Dollars | 15.23 Million Dollars | 1.5801 |
| 64 | Algorand (ALGO) | 0.0822482259 | -0.64 ↓ % | -3.08 ↓ % | -8.35 ↓ % | 730.98 Million Dollars | 26.03 Million Dollars | 0.0707998486 |
| 65 | Aptos (APT) | 0.9265 | -0.82 ↓ % | -3.64 ↓ % | -4.14 ↓ % | 723.66 Million Dollars | 36.13 Million Dollars | 0.7975 |
| 66 | Filecoin (FIL) | 0.9299 | -1.43 ↓ % | -4.99 ↓ % | -7.93 ↓ % | 706.24 Million Dollars | 57.68 Million Dollars | 0.8004 |
| 67 | Render (RENDER) | 1.3454 | -0.78 ↓ % | -0.35 ↓ % | -6.84 ↓ % | 697.94 Million Dollars | 32.27 Million Dollars | 1.1582 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.06 ↓ % | -4.74 ↓ % | -18.46 ↓ % | 690.99 Million Dollars | 87.30 Million Dollars | 2.558 |
| 69 | Pump.fun (PUMP) | 0.0018856715 | -0.25 ↓ % | 0.53 ↑ % | -2.97 ↓ % | 667.53 Million Dollars | 54.26 Million Dollars | 0.0016231992 |
| 70 | XDC Network (XDC) | 0.0325577608 | -0.24 ↓ % | -1.15 ↓ % | -3.50 ↓ % | 649.08 Million Dollars | 12.30 Million Dollars | 0.0280259484 |
| 71 | VeChain (VET) | 0.0068465861 | -0.75 ↓ % | -3.57 ↓ % | -8.34 ↓ % | 588.70 Million Dollars | 15.91 Million Dollars | 0.0058935893 |
| 72 | Jupiter (JUP) | 0.1671062597 | -0.92 ↓ % | -5.81 ↓ % | -3.35 ↓ % | 584.43 Million Dollars | 13.19 Million Dollars | 0.1438462381 |
| 73 | LayerZero (ZRO) | 1.9065 | 0.19 ↑ % | 2.50 ↑ % | 4.95 ↑ % | 579.23 Million Dollars | 69.60 Million Dollars | 1.6411 |
| 74 | Stable (STABLE) | 0.0278631164 | 0.62 ↑ % | -5.46 ↓ % | -17.24 ↓ % | 575.94 Million Dollars | 513.89 Million Dollars | 0.0239847657 |
| 75 | Arbitrum (ARB) | 0.0952863348 | -0.93 ↓ % | -5.15 ↓ % | -8.01 ↓ % | 565.91 Million Dollars | 45.24 Million Dollars | 0.0820231440 |
| 76 | Nexo (NEXO) | 0.8701 | -1.19 ↓ % | -0.73 ↓ % | -1.16 ↓ % | 562.20 Million Dollars | 8.40 Million Dollars | 0.7490 |
| 77 | Kite (KITE) | 0.2850503727 | 1.33 ↑ % | 9.75 ↑ % | 8.43 ↑ % | 513.09 Million Dollars | 230.30 Million Dollars | 0.2453733562 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.41 Million Dollars | 7.71 Million Dollars | 0.8606 |
| 79 | Bonk (BONK) | 0.0000056093 | -0.67 ↓ % | -4.50 ↓ % | -9.26 ↓ % | 493.59 Million Dollars | 34.59 Million Dollars | 0.0000048286 |
| 80 | Decred (DCR) | 28.03 | -1.15 ↓ % | -3.62 ↓ % | -14.50 ↓ % | 485.24 Million Dollars | 3.37 Million Dollars | 24.13 |
| 81 | Stacks (STX) | 0.2527474646 | -1.13 ↓ % | -3.86 ↓ % | -5.10 ↓ % | 458.64 Million Dollars | 6.71 Million Dollars | 0.2175667868 |
| 82 | EURC (EURC) | 1.1604 | 0.04 ↑ % | 0.00 ↓ % | -1.70 ↓ % | 457.77 Million Dollars | 11.80 Million Dollars | 0.9989 |
| 83 | JUST (JST) | 0.0499138128 | -0.20 ↓ % | 2.22 ↑ % | 3.13 ↑ % | 440.00 Million Dollars | 23.01 Million Dollars | 0.0429661595 |
| 84 | Sei (SEI) | 0.0639819662 | -0.71 ↓ % | -4.01 ↓ % | -8.41 ↓ % | 430.81 Million Dollars | 26.98 Million Dollars | 0.0550761244 |
| 85 | PancakeSwap (CAKE) | 1.3029 | -0.80 ↓ % | -2.98 ↓ % | -2.72 ↓ % | 430.46 Million Dollars | 19.61 Million Dollars | 1.1216 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.54 ↓ % | -5.16 ↓ % | -11.21 ↓ % | 428.21 Million Dollars | 43.17 Million Dollars | 0.5616 |
| 87 | Pudgy Penguins (PENGU) | 0.0064924083 | -0.76 ↓ % | -5.11 ↓ % | -9.59 ↓ % | 408.12 Million Dollars | 58.18 Million Dollars | 0.0055887105 |
| 88 | Dash (DASH) | 31.24 | -1.13 ↓ % | -3.49 ↓ % | -8.49 ↓ % | 394.18 Million Dollars | 51.40 Million Dollars | 26.89 |
| 89 | Tezos (XTZ) | 0.3594556299 | -0.61 ↓ % | -2.84 ↓ % | -8.43 ↓ % | 387.38 Million Dollars | 14.31 Million Dollars | 0.3094219224 |
| 90 | ether.fi (ETHFI) | 0.5106 | -0.98 ↓ % | -3.64 ↓ % | -2.60 ↓ % | 379.91 Million Dollars | 19.44 Million Dollars | 0.4395194883 |
| 91 | 0.1495595717 | 0.30 ↑ % | -5.09 ↓ % | 20.09 ↑ % | 376.30 Million Dollars | 54.88 Million Dollars | 0.1287419262 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 373.06 Million Dollars | 190.73 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3624013850 | 0.53 ↑ % | 3.04 ↑ % | -39.11 ↓ % | 362.40 Million Dollars | 23.27 Million Dollars | 0.3119576491 |
| 94 | Chiliz (CHZ) | 0.0343678413 | -1.01 ↓ % | -4.53 ↓ % | -0.73 ↓ % | 354.56 Million Dollars | 47.40 Million Dollars | 0.0295840784 |
| 95 | Curve DAO Token (CRV) | 0.2315922903 | -1.25 ↓ % | -4.62 ↓ % | -9.26 ↓ % | 340.90 Million Dollars | 49.20 Million Dollars | 0.1993562647 |
| 96 | APENFT (NFT) | 0.0000003357 | -0.08 ↓ % | 0.17 ↑ % | 0.06 ↑ % | 332.40 Million Dollars | 15.91 Million Dollars | 0.0000002890 |
| 97 | Gnosis (GNO) | 124.30 | -0.46 ↓ % | -1.02 ↓ % | -4.62 ↓ % | 328.06 Million Dollars | 1.73 Million Dollars | 107.00 |
| 98 | Kaia (KAIA) | 0.0522771169 | -0.75 ↓ % | -1.18 ↓ % | -7.01 ↓ % | 327.34 Million Dollars | 9.13 Million Dollars | 0.0450005082 |
| 99 | BitTorrent [New] (BTT) | 0.0000003271 | -0.10 ↓ % | -0.39 ↓ % | -4.23 ↓ % | 322.87 Million Dollars | 6.04 Million Dollars | 0.0000002816 |
| 100 | 0.1406524629 | -0.90 ↓ % | -3.83 ↓ % | -12.34 ↓ % | 318.00 Million Dollars | 112.50 Million Dollars | 0.1210746246 |
