Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,383.44 | 0.18 ↑ % | -1.59 ↓ % | -2.74 ↓ % | 1,387.73 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.80 | 0.32 ↑ % | -1.24 ↓ % | -1.45 ↓ % | 244.38 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.91 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.61 | 0.75 ↑ % | -0.75 ↓ % | -1.30 ↓ % | 87.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3834 | 0.70 ↑ % | -0.40 ↓ % | -0.69 ↓ % | 84.71 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.74 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | 0.83 ↑ % | -1.68 ↓ % | -4.57 ↓ % | 48.66 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886126681 | 0.18 ↑ % | 1.33 ↑ % | 1.49 ↑ % | 27.34 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924536698 | 0.49 ↑ % | -2.55 ↓ % | 0.15 ↑ % | 15.63 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2611483851 | 0.90 ↑ % | -1.01 ↓ % | -2.80 ↓ % | 9.42 Billion Dollars | 619.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.48 | 1.67 ↑ % | 1.64 ↑ % | 9.79 ↑ % | 9.13 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.82 | 0.30 ↑ % | 0.25 ↑ % | -1.66 ↓ % | 9.00 Billion Dollars | 267.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | -0.03 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.19 | -0.35 ↓ % | 1.17 ↑ % | 0.55 ↑ % | 6.44 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.961 | 0.55 ↑ % | -0.91 ↓ % | -1.42 ↓ % | 6.35 Billion Dollars | 667.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473672241 | -0.17 ↓ % | -1.30 ↓ % | -5.12 ↓ % | 5.60 Billion Dollars | 216.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580976588 | 0.46 ↑ % | -1.60 ↓ % | 2.58 ↑ % | 5.22 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | 0.49 ↑ % | 0.00 ↓ % | -2.64 ↓ % | 4.17 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.584 | 0.19 ↑ % | 1.56 ↑ % | 2.91 ↑ % | 4.14 Billion Dollars | 378.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943429735 | 0.53 ↑ % | -2.16 ↓ % | -6.17 ↓ % | 4.09 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9602 | 0.98 ↑ % | -1.05 ↓ % | 3.23 ↑ % | 3.74 Billion Dollars | 601.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.77 | 0.87 ↑ % | -7.05 ↓ % | -7.65 ↓ % | 3.51 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057402 | 0.98 ↑ % | -0.49 ↓ % | 3.95 ↑ % | 3.38 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3014 | 0.66 ↑ % | -2.75 ↓ % | 0.47 ↑ % | 3.19 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754888873 | 0.30 ↑ % | -1.33 ↓ % | -1.34 ↓ % | 3.10 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.32 | -0.14 ↓ % | -0.21 ↓ % | 0.10 ↑ % | 2.90 Billion Dollars | 776.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005999937 | 0.06 ↑ % | -1.70 ↓ % | -4.41 ↓ % | 2.78 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.26 | -0.14 ↓ % | -0.21 ↓ % | -0.02 ↓ % | 2.59 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5260 | 1.30 ↑ % | 0.98 ↑ % | 0.39 ↑ % | 2.55 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.880 | 0.42 ↑ % | -1.06 ↓ % | -1.66 ↓ % | 2.46 Billion Dollars | 228.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.04 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 2.27 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2325189148 | 0.39 ↑ % | 5.18 ↑ % | 32.90 ↑ % | 2.25 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.64 | 1.23 ↑ % | -1.61 ↓ % | 4.82 ↑ % | 2.13 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.59 | 0.04 ↑ % | -2.59 ↓ % | 23.16 ↑ % | 1.99 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4252 | -1.01 ↓ % | 0.05 ↑ % | 0.99 ↑ % | 1.82 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6920 | 0.61 ↑ % | -1.90 ↓ % | -3.93 ↓ % | 1.71 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742605882 | 0.98 ↑ % | -4.19 ↓ % | 0.46 ↑ % | 1.71 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.71 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.78 | 0.86 ↑ % | -0.87 ↓ % | -2.41 ↓ % | 1.70 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2960 | 0.93 ↑ % | -0.37 ↓ % | -2.82 ↓ % | 1.67 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.25 ↓ % | -0.49 ↓ % | 1.18 ↑ % | 1.52 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.739 | 1.06 ↑ % | 8.80 ↑ % | 7.86 ↑ % | 1.50 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033049 | 0.73 ↑ % | -2.79 ↓ % | -6.89 ↓ % | 1.37 Billion Dollars | 390.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | 0.76 ↑ % | -1.00 ↓ % | -2.98 ↓ % | 1.29 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557513502 | 1.00 ↑ % | -1.34 ↓ % | -3.33 ↓ % | 1.25 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.991 | 0.91 ↑ % | -1.20 ↓ % | 1.49 ↑ % | 1.06 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595764043 | 1.11 ↑ % | -3.40 ↓ % | -10.87 ↓ % | 1.05 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971698420 | 1.00 ↑ % | 0.15 ↑ % | -4.99 ↓ % | 1.03 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8264 | 0.75 ↑ % | 2.01 ↑ % | -1.11 ↓ % | 908.10 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034434119 | 1.13 ↑ % | -0.12 ↓ % | -10.20 ↓ % | 878.46 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504309129 | -3.26 ↓ % | -8.65 ↓ % | -17.88 ↓ % | 837.53 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301742726 | 0.58 ↑ % | -1.65 ↓ % | -2.09 ↓ % | 822.92 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | 0.11 ↑ % | -0.24 ↓ % | -0.05 ↓ % | 808.52 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9696 | 0.31 ↑ % | -0.18 ↓ % | 3.89 ↑ % | 792.95 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5198 | 1.26 ↑ % | 2.17 ↑ % | 9.05 ↑ % | 788.40 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859369420 | 0.65 ↑ % | -1.50 ↓ % | -1.77 ↓ % | 763.82 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.98 | 0.24 ↑ % | -0.64 ↓ % | -1.43 ↓ % | 760.38 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088953808 | 0.09 ↑ % | -2.40 ↓ % | -3.77 ↓ % | 757.32 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9525 | 1.07 ↑ % | -2.66 ↓ % | -4.24 ↓ % | 744.39 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8996 | 1.26 ↑ % | -3.34 ↓ % | -10.92 ↓ % | 684.71 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.929 | 0.49 ↑ % | 1.01 ↑ % | -13.35 ↓ % | 681.04 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019824663 | 0.56 ↑ % | -3.57 ↓ % | -1.17 ↓ % | 658.37 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323407396 | 0.23 ↑ % | -0.11 ↓ % | -8.30 ↓ % | 644.78 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.030 | 0.40 ↑ % | -2.90 ↓ % | 9.29 ↑ % | 617.87 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070940132 | 0.57 ↑ % | -0.11 ↓ % | -2.62 ↓ % | 609.98 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005227423 | 1.38 ↑ % | 0.73 ↑ % | -2.22 ↓ % | 597.01 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282692873 | -0.66 ↓ % | -3.71 ↓ % | -5.91 ↓ % | 587.18 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8911 | 0.31 ↑ % | -1.48 ↓ % | 0.86 ↑ % | 575.80 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642224531 | 0.93 ↑ % | -6.87 ↓ % | -12.30 ↓ % | 574.35 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059682 | 1.09 ↑ % | -0.64 ↓ % | -2.01 ↓ % | 525.17 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.42 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.39 | -0.14 ↓ % | -4.39 ↓ % | -7.97 ↓ % | 491.57 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2623135746 | -0.09 ↓ % | -11.63 ↓ % | 13.54 ↑ % | 472.16 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555193776 | -0.40 ↓ % | -1.77 ↓ % | -2.90 ↓ % | 463.67 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518916795 | 0.50 ↑ % | 4.28 ↑ % | 7.49 ↑ % | 457.43 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.76 ↑ % | -1.98 ↓ % | -7.68 ↓ % | 456.93 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3660 | 0.48 ↑ % | -1.56 ↓ % | -1.77 ↓ % | 450.79 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1592 | -0.13 ↓ % | -0.38 ↓ % | -0.26 ↓ % | 449.03 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070446033 | 1.21 ↑ % | -1.24 ↓ % | -0.26 ↓ % | 442.83 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5757 | 0.61 ↑ % | -1.08 ↓ % | 8.45 ↑ % | 428.37 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626730023 | 0.83 ↑ % | -3.20 ↓ % | -8.96 ↓ % | 422.00 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.93 | 0.54 ↑ % | -3.30 ↓ % | -8.45 ↓ % | 402.96 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384115546 | 0.11 ↑ % | -3.24 ↓ % | 4.89 ↑ % | 396.52 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639916825 | 0.57 ↑ % | -1.37 ↓ % | -3.69 ↓ % | 392.43 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 374.38 Million Dollars | 383.30 Million Dollars | 0.0000000000 |
| 93 | 0.1622162180 | -0.38 ↓ % | 9.10 ↑ % | 7.16 ↑ % | 366.66 Million Dollars | 167.96 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.308 | 0.62 ↑ % | -7.21 ↓ % | 21.44 ↑ % | 360.72 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2406549074 | 1.28 ↑ % | -3.99 ↓ % | -5.78 ↓ % | 354.48 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549896100 | 0.48 ↑ % | -2.10 ↓ % | 1.23 ↑ % | 344.48 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3368659462 | -3.02 ↓ % | -4.28 ↓ % | 5.77 ↑ % | 336.86 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.13 | 0.27 ↑ % | -1.41 ↓ % | -5.26 ↓ % | 332.88 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.40 ↓ % | -0.29 ↓ % | -0.06 ↓ % | 330.66 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 100 | 0.1305723307 | 0.82 ↑ % | 0.97 ↑ % | 5.61 ↑ % | 328.53 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
