Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,510.19 | 0.06 ↑ % | -1.62 ↓ % | -2.40 ↓ % | 1,390.26 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.94 | 0.28 ↑ % | -1.85 ↓ % | -1.97 ↓ % | 244.51 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 87.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.80 | -0.51 ↓ % | -1.38 ↓ % | -2.03 ↓ % | 86.97 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3772 | 0.05 ↑ % | -1.40 ↓ % | -2.15 ↓ % | 84.32 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.75 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | 0.11 ↑ % | -2.09 ↓ % | -5.64 ↓ % | 48.61 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882631994 | 0.00 ↓ % | 1.13 ↑ % | 1.47 ↑ % | 27.31 Billion Dollars | 452.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921759917 | 0.40 ↑ % | -3.05 ↓ % | -0.70 ↓ % | 15.58 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2592761098 | 0.40 ↑ % | -2.58 ↓ % | -4.19 ↓ % | 9.36 Billion Dollars | 610.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.20 | 0.20 ↑ % | 0.52 ↑ % | -1.90 ↓ % | 8.99 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.72 | 1.27 ↑ % | -0.61 ↓ % | 6.59 ↑ % | 8.94 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.02 ↑ % | 0.54 ↑ % | -0.33 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.91 | 0.73 ↑ % | 0.62 ↑ % | 1.19 ↑ % | 6.47 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.941 | 0.29 ↑ % | -1.71 ↓ % | -2.95 ↓ % | 6.33 Billion Dollars | 651.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478363915 | 0.16 ↑ % | -0.35 ↓ % | -5.87 ↓ % | 5.62 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569658050 | 0.45 ↑ % | -2.92 ↓ % | 0.88 ↑ % | 5.18 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.22 ↑ % | -0.58 ↓ % | -3.60 ↓ % | 4.15 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.29 ↑ % | 0.10 ↑ % | 2.27 ↑ % | 4.13 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938900955 | 0.45 ↑ % | -3.13 ↓ % | -7.26 ↓ % | 4.07 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9533 | 0.39 ↑ % | -2.36 ↓ % | 1.43 ↑ % | 3.72 Billion Dollars | 601.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.23 | -0.61 ↓ % | -6.75 ↓ % | -6.65 ↓ % | 3.50 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056578 | -0.01 ↓ % | -1.33 ↓ % | 1.60 ↑ % | 3.33 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2937 | -0.20 ↓ % | -3.25 ↓ % | 0.27 ↑ % | 3.17 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753672156 | 0.11 ↑ % | -1.75 ↓ % | -2.04 ↓ % | 3.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.94 | -0.14 ↓ % | -0.12 ↓ % | -0.24 ↓ % | 2.90 Billion Dollars | 778.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008337674 | -0.05 ↓ % | -1.10 ↓ % | -4.55 ↓ % | 2.79 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.98 | -0.19 ↓ % | -0.15 ↓ % | -0.41 ↓ % | 2.59 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5056 | 0.64 ↑ % | -1.00 ↓ % | -2.60 ↓ % | 2.52 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.863 | 0.14 ↑ % | -2.00 ↓ % | -3.81 ↓ % | 2.45 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.13 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 2.27 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2312867513 | -0.21 ↓ % | 5.71 ↑ % | 33.05 ↑ % | 2.23 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.57 | 0.12 ↑ % | -2.37 ↓ % | 4.03 ↑ % | 2.11 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.44 | 0.21 ↑ % | -2.12 ↓ % | 23.78 ↑ % | 2.00 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4328 | 0.69 ↑ % | -1.11 ↓ % | 2.22 ↑ % | 1.83 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0745018188 | -0.17 ↓ % | -4.75 ↓ % | 1.86 ↑ % | 1.72 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | -0.33 ↓ % | -2.45 ↓ % | -2.70 ↓ % | 1.71 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.07 | 0.31 ↑ % | -1.35 ↓ % | -4.95 ↓ % | 1.69 Billion Dollars | 323.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2803 | 0.05 ↑ % | -1.68 ↓ % | -5.36 ↓ % | 1.65 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | 0.08 ↑ % | 0.08 ↑ % | 1.61 ↑ % | 1.53 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.783 | 3.04 ↑ % | 10.81 ↑ % | 8.27 ↑ % | 1.53 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032854 | 0.41 ↑ % | -2.83 ↓ % | -7.86 ↓ % | 1.36 Billion Dollars | 390.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | 0.38 ↑ % | -1.48 ↓ % | -4.58 ↓ % | 1.28 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538795559 | 0.28 ↑ % | -2.56 ↓ % | -5.72 ↓ % | 1.24 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.915 | -0.11 ↓ % | -2.71 ↓ % | -0.42 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3563185455 | 0.80 ↑ % | -5.80 ↓ % | -12.14 ↓ % | 1.04 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964285009 | -0.76 ↓ % | -1.54 ↓ % | -6.87 ↓ % | 1.02 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8166 | 0.23 ↑ % | 1.65 ↑ % | -2.85 ↓ % | 903.24 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1025216348 | 0.73 ↑ % | -2.01 ↓ % | -11.47 ↓ % | 870.63 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0522928606 | 0.67 ↑ % | -6.34 ↓ % | -15.17 ↓ % | 868.45 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300758482 | 0.19 ↑ % | -1.60 ↓ % | -2.47 ↓ % | 820.23 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | 0.09 ↑ % | -0.41 ↓ % | 0.14 ↑ % | 809.81 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9797 | 0.90 ↑ % | 0.18 ↑ % | 3.00 ↑ % | 796.99 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4953 | 0.58 ↑ % | 0.27 ↑ % | 7.28 ↑ % | 775.65 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.86 | 0.31 ↑ % | -1.22 ↓ % | -2.48 ↓ % | 758.94 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853543368 | 0.18 ↑ % | -2.94 ↓ % | -3.18 ↓ % | 758.65 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088941693 | 0.01 ↑ % | -2.73 ↓ % | -4.58 ↓ % | 757.22 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9446 | 0.40 ↑ % | -3.72 ↓ % | -5.69 ↓ % | 738.13 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8905 | 0.88 ↑ % | -4.88 ↓ % | -12.63 ↓ % | 677.79 Million Dollars | 217.42 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.910 | -0.18 ↓ % | 0.34 ↑ % | -14.30 ↓ % | 676.59 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019764938 | -0.24 ↓ % | -4.47 ↓ % | -2.58 ↓ % | 656.39 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323921715 | 0.08 ↑ % | 0.13 ↑ % | -9.67 ↓ % | 645.80 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -0.18 ↓ % | -1.82 ↓ % | 8.87 ↑ % | 619.08 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070641229 | 0.13 ↑ % | -0.82 ↓ % | -3.59 ↓ % | 607.41 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992178708 | 0.32 ↑ % | -0.67 ↓ % | -4.71 ↓ % | 589.26 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279382838 | 0.66 ↑ % | -3.74 ↓ % | -9.53 ↓ % | 580.25 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8951 | 0.26 ↑ % | -1.18 ↓ % | 1.55 ↑ % | 578.34 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628300248 | 0.24 ↑ % | -8.96 ↓ % | -13.32 ↓ % | 569.48 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059052 | 0.14 ↑ % | -1.87 ↓ % | -3.85 ↓ % | 519.63 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.35 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 0.97 ↑ % | -4.60 ↓ % | -7.11 ↓ % | 492.26 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625289776 | -0.99 ↓ % | -9.93 ↓ % | 15.04 ↑ % | 472.55 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570884359 | 0.62 ↑ % | -1.33 ↓ % | -2.99 ↓ % | 466.51 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.21 ↑ % | -3.90 ↓ % | -9.03 ↓ % | 455.54 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0516558579 | -0.46 ↓ % | 3.88 ↑ % | 6.50 ↑ % | 455.35 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3635 | -0.01 ↓ % | -1.88 ↓ % | -2.61 ↓ % | 449.95 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.28 ↓ % | -0.25 ↓ % | 449.55 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069599012 | 0.29 ↑ % | -3.56 ↓ % | -3.76 ↓ % | 437.50 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5700 | -0.23 ↓ % | -3.36 ↓ % | 6.34 ↑ % | 424.11 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625619542 | -0.34 ↓ % | -4.65 ↓ % | -9.28 ↓ % | 421.25 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.87 | -0.43 ↓ % | -4.00 ↓ % | -8.77 ↓ % | 402.24 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383062962 | -0.58 ↓ % | -3.50 ↓ % | 3.33 ↑ % | 395.43 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3633205266 | 0.21 ↑ % | -1.69 ↓ % | -3.81 ↓ % | 391.70 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 374.31 Million Dollars | 375.55 Million Dollars | 0.0000000000 |
| 93 | 0.1633640852 | 3.43 ↑ % | 9.60 ↑ % | 6.79 ↑ % | 369.25 Million Dollars | 163.21 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.314 | 0.01 ↑ % | -11.74 ↓ % | 22.48 ↑ % | 361.25 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2367597383 | 0.27 ↑ % | -5.91 ↓ % | -9.04 ↓ % | 348.74 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3493211820 | 6.58 ↑ % | 1.32 ↑ % | 6.18 ↑ % | 349.32 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547707337 | 0.02 ↑ % | -0.71 ↓ % | 0.47 ↑ % | 343.11 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.03 | 0.29 ↑ % | -1.91 ↓ % | -6.36 ↓ % | 332.63 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | 0.34 ↑ % | -0.13 ↓ % | 0.32 ↑ % | 331.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 100 | 0.1316526256 | -0.20 ↓ % | 1.48 ↑ % | 6.07 ↑ % | 331.25 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
