Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,704.58 | 0.11 ↑ % | -1.63 ↓ % | -2.99 ↓ % | 1,770.73 Billion Dollars | 54.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.80 | 0.03 ↑ % | -0.45 ↓ % | -1.57 ↓ % | 373.53 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.00 | 0.11 ↑ % | -1.30 ↓ % | -2.31 ↓ % | 121.76 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9920 | 0.25 ↑ % | -1.44 ↓ % | -4.67 ↓ % | 120.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.39 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.31 | 0.13 ↑ % | -1.96 ↓ % | -4.25 ↓ % | 73.23 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773342150 | 0.16 ↑ % | 2.04 ↑ % | -3.58 ↓ % | 26.26 Billion Dollars | 500.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1344308797 | 0.04 ↑ % | -3.24 ↓ % | -5.45 ↓ % | 22.57 Billion Dollars | 744.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996623317 | 0.49 ↑ % | -2.61 ↓ % | -7.44 ↓ % | 14.35 Billion Dollars | 503.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.41 | 0.08 ↑ % | -2.03 ↓ % | -5.55 ↓ % | 11.23 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.18 | 0.34 ↑ % | 0.67 ↑ % | -2.18 ↓ % | 9.82 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.41 | 0.12 ↑ % | -2.39 ↓ % | -4.81 ↓ % | 9.35 Billion Dollars | 346.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | 0.21 ↑ % | -3.96 ↓ % | -5.24 ↓ % | 8.41 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.15 | 0.83 ↑ % | -1.45 ↓ % | 9.25 ↑ % | 7.60 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303796246 | 0.42 ↑ % | -3.01 ↓ % | -5.14 ↓ % | 7.45 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.66 | 0.54 ↑ % | -6.67 ↓ % | 17.30 ↑ % | 6.68 Billion Dollars | 683.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.39 | 0.48 ↑ % | -2.58 ↓ % | -4.62 ↓ % | 6.08 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5671 | -0.12 ↓ % | -2.66 ↓ % | -4.98 ↓ % | 5.86 Billion Dollars | 596.94 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.13 ↑ % | -2.91 ↓ % | -5.64 ↓ % | 5.58 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186404303 | 0.04 ↑ % | -2.95 ↓ % | -12.32 ↓ % | 5.04 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081118 | 0.28 ↑ % | -2.59 ↓ % | -4.86 ↓ % | 4.78 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2998 | -0.41 ↓ % | 2.93 ↑ % | 15.12 ↑ % | 4.23 Billion Dollars | 167.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.25 ↑ % | -2.85 ↓ % | -5.81 ↓ % | 3.84 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392547458 | 1.65 ↑ % | -3.32 ↓ % | -7.98 ↓ % | 3.72 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974067337 | 0.20 ↑ % | -2.21 ↓ % | -7.07 ↓ % | 3.64 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.354 | 0.47 ↑ % | -1.76 ↓ % | -5.12 ↓ % | 3.37 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9664 | 0.15 ↑ % | -3.57 ↓ % | -8.38 ↓ % | 3.23 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.34 | 0.22 ↑ % | -3.90 ↓ % | -1.03 ↓ % | 2.99 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.81 | 0.43 ↑ % | -3.27 ↓ % | -1.45 ↓ % | 2.92 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712689791 | 0.05 ↑ % | -0.30 ↓ % | 14.28 ↑ % | 2.57 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.11 ↓ % | -1.39 ↓ % | 0.15 ↑ % | 2.48 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.66 | -0.02 ↓ % | -3.64 ↓ % | 1.53 ↑ % | 2.32 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9312 | 0.87 ↑ % | -2.81 ↓ % | -2.57 ↓ % | 2.25 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8021 | -1.91 ↓ % | -5.96 ↓ % | 43.48 ↑ % | 2.24 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6047 | 0.59 ↑ % | -3.34 ↓ % | -8.03 ↓ % | 2.06 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 0.36 ↑ % | -2.52 ↓ % | -4.18 ↓ % | 1.99 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2345377196 | 0.10 ↑ % | -5.12 ↓ % | -16.27 ↓ % | 1.80 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042064 | 0.23 ↑ % | -3.93 ↓ % | -7.81 ↓ % | 1.77 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.144 | 0.03 ↑ % | -4.19 ↓ % | -10.40 ↓ % | 1.71 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2023034517 | 0.49 ↑ % | -2.83 ↓ % | -10.15 ↓ % | 1.69 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.30 | 0.00 ↑ % | 0.03 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.80 | -0.05 ↓ % | 0.03 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4484373273 | 0.30 ↑ % | -3.18 ↓ % | -5.27 ↓ % | 1.42 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5655 | 0.20 ↑ % | -5.21 ↓ % | -4.39 ↓ % | 1.39 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.00 ↓ % | -1.13 ↓ % | 1.46 ↑ % | 1.37 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598440428 | -0.38 ↓ % | 3.23 ↑ % | 10.75 ↑ % | 1.37 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175447298 | 0.39 ↑ % | -2.68 ↓ % | -5.66 ↓ % | 1.24 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6339 | 0.41 ↑ % | -3.95 ↓ % | -6.96 ↓ % | 1.22 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451762446 | 0.08 ↑ % | -2.76 ↓ % | -15.55 ↓ % | 1.22 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056793548 | 0.46 ↑ % | -4.54 ↓ % | -2.92 ↓ % | 1.16 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.441 | 0.41 ↑ % | -2.63 ↓ % | -5.34 ↓ % | 1.09 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196869450 | 0.59 ↑ % | -1.88 ↓ % | -11.97 ↓ % | 1.06 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | 0.39 ↑ % | -3.05 ↓ % | -4.88 ↓ % | 1.02 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121979100 | -0.06 ↓ % | -2.17 ↓ % | -7.13 ↓ % | 980.85 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113444629 | 0.72 ↑ % | -2.47 ↓ % | -10.33 ↓ % | 975.45 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3079 | 0.25 ↑ % | -3.10 ↓ % | -12.45 ↓ % | 949.69 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026709508 | 0.11 ↑ % | -4.69 ↓ % | -12.81 ↓ % | 945.52 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.47 | 0.08 ↑ % | -3.21 ↓ % | -13.77 ↓ % | 935.31 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471550221 | -0.01 ↓ % | -2.42 ↓ % | -5.14 ↓ % | 873.51 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.455 | -0.21 ↓ % | 11.33 ↑ % | 19.49 ↑ % | 868.95 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.18 ↑ % | -0.08 ↓ % | 0.99 ↑ % | 833.59 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1255407442 | 0.40 ↑ % | -2.90 ↓ % | -4.70 ↓ % | 799.69 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4904 | 0.37 ↑ % | -4.14 ↓ % | -8.91 ↓ % | 772.90 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 771.49 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090926 | 0.38 ↑ % | -3.36 ↓ % | -4.17 ↓ % | 752.53 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.169 | 0.21 ↑ % | -3.64 ↓ % | -4.57 ↓ % | 730.24 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 696.24 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106395309 | 0.23 ↑ % | -8.72 ↓ % | -7.96 ↓ % | 668.81 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1980675269 | 0.10 ↑ % | -2.98 ↓ % | -13.16 ↓ % | 621.33 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9607 | -0.50 ↓ % | -2.05 ↓ % | -3.58 ↓ % | 620.73 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8180 | 0.26 ↑ % | -5.00 ↓ % | -16.26 ↓ % | 617.04 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025089060 | 0.70 ↑ % | -3.89 ↓ % | -3.74 ↓ % | 588.11 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 80 | 0.2352474414 | 0.51 ↑ % | -4.21 ↓ % | -6.03 ↓ % | 543.90 Million Dollars | 57.92 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3798387277 | 0.79 ↑ % | -5.06 ↓ % | -4.65 ↓ % | 540.79 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2677708164 | 0.31 ↑ % | -3.60 ↓ % | -9.32 ↓ % | 532.59 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5857 | 0.41 ↑ % | -3.44 ↓ % | -13.75 ↓ % | 531.81 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5860 | 0.45 ↑ % | -2.40 ↓ % | -2.11 ↓ % | 523.66 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.83 | -0.22 ↓ % | -6.97 ↓ % | -9.00 ↓ % | 523.51 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5624 | 0.35 ↑ % | -6.04 ↓ % | -16.67 ↓ % | 523.55 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.184 | 0.68 ↑ % | -3.59 ↓ % | -8.04 ↓ % | 518.23 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4824939658 | 0.22 ↑ % | -3.58 ↓ % | 0.02 ↑ % | 515.64 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2816609102 | 0.23 ↑ % | -3.20 ↓ % | -6.12 ↓ % | 511.10 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7755 | 0.21 ↑ % | -4.59 ↓ % | -10.58 ↓ % | 508.81 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.91 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024503761 | 0.21 ↑ % | -2.65 ↓ % | -11.00 ↓ % | 491.91 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053751659 | 0.19 ↑ % | 0.00 ↑ % | 1.39 ↑ % | 491.20 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7965 | 0.11 ↑ % | -0.90 ↓ % | -1.50 ↓ % | 484.78 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4533344165 | -0.52 ↓ % | -0.42 ↓ % | 25.31 ↑ % | 476.90 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5526 | 0.72 ↑ % | -5.34 ↓ % | -5.55 ↓ % | 471.82 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739375812 | 0.27 ↑ % | -2.26 ↓ % | -7.12 ↓ % | 457.89 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0402318610 | 0.42 ↑ % | -4.32 ↓ % | -13.57 ↓ % | 427.59 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000447693 | -0.12 ↓ % | -4.18 ↓ % | -5.09 ↓ % | 427.06 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046926999 | 0.69 ↑ % | -3.65 ↓ % | -15.31 ↓ % | 427.07 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
