Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,815.68 | 0.12 ↑ % | 2.18 ↑ % | -10.90 ↓ % | 1,574.95 Billion Dollars | 74.37 Billion Dollars | 66,810.71 |
| 2 | Ethereum (ETH) | 2,348.59 | 0.05 ↑ % | 2.61 ↑ % | -19.97 ↓ % | 283.46 Billion Dollars | 49.42 Billion Dollars | 1,990.86 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.21 Billion Dollars | 177.38 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 775.79 | 0.15 ↑ % | 1.90 ↑ % | -11.80 ↓ % | 105.79 Billion Dollars | 3.16 Billion Dollars | 657.62 |
| 5 | XRP (XRP) | 1.6222 | -0.19 ↓ % | 1.38 ↑ % | -14.97 ↓ % | 98.72 Billion Dollars | 5.09 Billion Dollars | 1.3751 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 70.68 Billion Dollars | 22.26 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 104.66 | -0.23 ↓ % | 3.17 ↑ % | -15.91 ↓ % | 59.29 Billion Dollars | 7.02 Billion Dollars | 88.72 |
| 8 | TRON (TRX) | 0.2831293331 | -0.13 ↓ % | -0.64 ↓ % | -4.56 ↓ % | 26.82 Billion Dollars | 927.01 Million Dollars | 0.2400039224 |
| 9 | Dogecoin (DOGE) | 0.1081541310 | -0.31 ↓ % | 3.19 ↑ % | -11.78 ↓ % | 18.23 Billion Dollars | 2.00 Billion Dollars | 0.0916804182 |
| 10 | Bitcoin Cash (BCH) | 540.15 | 0.20 ↑ % | 3.90 ↑ % | -6.84 ↓ % | 10.80 Billion Dollars | 680.25 Million Dollars | 457.87 |
| 11 | Cardano (ADA) | 0.2992938104 | -0.37 ↓ % | 3.84 ↑ % | -15.29 ↓ % | 10.79 Billion Dollars | 930.20 Million Dollars | 0.2537062751 |
| 12 | Hyperliquid (HYPE) | 33.54 | 0.09 ↑ % | 8.53 ↑ % | 34.29 ↑ % | 10.13 Billion Dollars | 897.00 Million Dollars | 28.43 |
| 13 | UNUS SED LEO (LEO) | 8.572 | 0.65 ↑ % | 2.42 ↑ % | -6.06 ↓ % | 7.90 Billion Dollars | 3.93 Million Dollars | 7.267 |
| 14 | Monero (XMR) | 386.20 | -0.24 ↓ % | -5.70 ↓ % | -16.10 ↓ % | 7.12 Billion Dollars | 123.81 Million Dollars | 327.37 |
| 15 | Canton (CC) | 0.1880419305 | -0.07 ↓ % | 7.17 ↑ % | 20.28 ↑ % | 7.08 Billion Dollars | 46.55 Million Dollars | 0.1593999478 |
| 16 | Chainlink (LINK) | 9.830 | -0.17 ↓ % | 3.56 ↑ % | -17.99 ↓ % | 6.96 Billion Dollars | 1.21 Billion Dollars | 8.333 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 180.93 Million Dollars | 0.8467 |
| 18 | Stellar (XLM) | 0.1789692849 | -0.30 ↓ % | 1.46 ↑ % | -13.70 ↓ % | 5.83 Billion Dollars | 210.81 Million Dollars | 0.1517092203 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 196.12 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.79 Billion Dollars | 0.8478 |
| 21 | Zcash (ZEC) | 295.85 | -0.12 ↓ % | -3.29 ↓ % | -19.94 ↓ % | 4.89 Billion Dollars | 425.18 Million Dollars | 250.79 |
| 22 | Litecoin (LTC) | 60.02 | -0.07 ↓ % | 2.07 ↑ % | -14.20 ↓ % | 4.61 Billion Dollars | 558.03 Million Dollars | 50.88 |
| 23 | Sui (SUI) | 1.1521 | 0.34 ↑ % | 3.49 ↑ % | -20.43 ↓ % | 4.43 Billion Dollars | 869.47 Million Dollars | 0.9766 |
| 24 | Avalanche (AVAX) | 10.16 | -0.11 ↓ % | 1.69 ↑ % | -13.54 ↓ % | 4.39 Billion Dollars | 419.90 Million Dollars | 8.611 |
| 25 | Shiba Inu (SHIB) | 0.0000068883 | -0.31 ↓ % | 3.36 ↑ % | -10.73 ↓ % | 4.06 Billion Dollars | 151.65 Million Dollars | 0.0000058391 |
| 26 | Hedera (HBAR) | 0.0933297002 | -0.27 ↓ % | 4.45 ↑ % | -12.71 ↓ % | 4.01 Billion Dollars | 222.93 Million Dollars | 0.0791140002 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.54 Billion Dollars | 250.23 Million Dollars | 0.8472 |
| 28 | World Liberty Financial (WLFI) | 0.1306768718 | 0.26 ↑ % | -0.17 ↓ % | -18.29 ↓ % | 3.49 Billion Dollars | 240.19 Million Dollars | 0.1107725627 |
| 30 | Toncoin (TON) | 1.3656 | -0.28 ↓ % | 1.93 ↑ % | -10.55 ↓ % | 3.33 Billion Dollars | 101.11 Million Dollars | 1.1576 |
| 29 | Cronos (CRO) | 0.0835814756 | -0.26 ↓ % | 6.00 ↑ % | -8.32 ↓ % | 3.33 Billion Dollars | 28.64 Million Dollars | 0.0708505960 |
| 31 | Polkadot (DOT) | 1.5457 | -0.34 ↓ % | 2.50 ↑ % | -17.74 ↓ % | 2.57 Billion Dollars | 181.51 Million Dollars | 1.3102 |
| 32 | Uniswap (UNI) | 3.930 | -0.19 ↓ % | 1.51 ↑ % | -16.82 ↓ % | 2.49 Billion Dollars | 329.71 Million Dollars | 3.331 |
| 33 | Mantle (MNT) | 0.7217 | -0.07 ↓ % | 4.71 ↑ % | -16.68 ↓ % | 2.35 Billion Dollars | 120.82 Million Dollars | 0.6118 |
| 34 | Tether Gold (XAUt) | 4,735.59 | 1.39 ↑ % | -0.30 ↓ % | -6.23 ↓ % | 2.32 Billion Dollars | 1.86 Billion Dollars | 4,014.28 |
| 35 | Bitget Token (BGB) | 3.095 | 0.28 ↑ % | 1.46 ↑ % | -14.21 ↓ % | 2.16 Billion Dollars | 33.86 Million Dollars | 2.624 |
| 36 | Bittensor (TAO) | 200.70 | 0.65 ↑ % | 5.69 ↑ % | -14.54 ↓ % | 2.13 Billion Dollars | 166.72 Million Dollars | 170.13 |
| 37 | PAX Gold (PAXG) | 4,759.31 | 1.26 ↑ % | -0.50 ↓ % | -6.01 ↓ % | 2.09 Billion Dollars | 1.42 Billion Dollars | 4,034.39 |
| 38 | Aave (AAVE) | 128.61 | -0.05 ↓ % | 2.77 ↑ % | -16.91 ↓ % | 1.97 Billion Dollars | 503.27 Million Dollars | 109.02 |
| 39 | MemeCore (M) | 1.5166 | 1.03 ↑ % | 15.02 ↑ % | -6.03 ↓ % | 1.92 Billion Dollars | 13.52 Million Dollars | 1.2856 |
| 40 | OKB (OKB) | 89.18 | -0.03 ↓ % | 0.90 ↑ % | -13.93 ↓ % | 1.87 Billion Dollars | 47.91 Million Dollars | 75.60 |
| 41 | Pepe (PEPE) | 0.0000042630 | -0.27 ↓ % | 1.34 ↑ % | -14.92 ↓ % | 1.76 Billion Dollars | 505.95 Million Dollars | 0.0000036137 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 55.74 Million Dollars | 0.8474 |
| 43 | NEAR Protocol (NEAR) | 1.2016 | -0.73 ↓ % | 1.54 ↑ % | -18.19 ↓ % | 1.55 Billion Dollars | 210.15 Million Dollars | 1.0186 |
| 44 | Ethereum Classic (ETC) | 9.830 | -0.18 ↓ % | 2.69 ↑ % | -13.83 ↓ % | 1.53 Billion Dollars | 84.71 Million Dollars | 8.333 |
| 45 | MYX Finance (MYX) | 5.939 | -0.96 ↓ % | 12.14 ↑ % | 2.92 ↑ % | 1.49 Billion Dollars | 21.46 Million Dollars | 5.035 |
| 46 | Internet Computer (ICP) | 2.696 | 0.04 ↑ % | 2.18 ↑ % | -19.52 ↓ % | 1.48 Billion Dollars | 117.10 Million Dollars | 2.285 |
| 47 | Aster (ASTER) | 0.5679 | 0.17 ↑ % | 5.32 ↑ % | -11.50 ↓ % | 1.46 Billion Dollars | 167.53 Million Dollars | 0.4813972107 |
| 48 | Sky (SKY) | 0.0628710606 | 0.13 ↑ % | 2.72 ↑ % | -3.60 ↓ % | 1.45 Billion Dollars | 33.87 Million Dollars | 0.0532947292 |
| 49 | Pi (PI) | 0.1605955479 | 0.38 ↑ % | 2.24 ↑ % | -6.98 ↓ % | 1.40 Billion Dollars | 18.09 Million Dollars | 0.1361341158 |
| 50 | Ondo (ONDO) | 0.2842158304 | -0.12 ↓ % | 2.45 ↑ % | -14.76 ↓ % | 1.38 Billion Dollars | 90.90 Million Dollars | 0.2409249277 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 292.83 Million Dollars | 0.8475 |
| 52 | KuCoin Token (KCS) | 9.420 | -0.26 ↓ % | 5.65 ↑ % | -12.30 ↓ % | 1.24 Billion Dollars | 7.23 Million Dollars | 7.985 |
| 53 | POL (prev. MATIC) (POL) | 0.1133550773 | -0.03 ↓ % | 9.43 ↑ % | -5.07 ↓ % | 1.20 Billion Dollars | 151.80 Million Dollars | 0.0960891720 |
| 54 | Worldcoin (WLD) | 0.4115358922 | 2.40 ↑ % | 4.14 ↑ % | -10.66 ↓ % | 1.15 Billion Dollars | 119.77 Million Dollars | 0.3488519797 |
| 55 | Ethena (ENA) | 0.1402273324 | -0.50 ↓ % | 1.85 ↑ % | -17.48 ↓ % | 1.12 Billion Dollars | 189.74 Million Dollars | 0.1188683258 |
| 56 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.87 Million Dollars | 0.8471 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.263 | -0.01 ↓ % | 2.77 ↑ % | -11.43 ↓ % | 991.08 Million Dollars | 202.85 Million Dollars | 3.613 |
| 58 | Aptos (APT) | 1.2806 | -0.31 ↓ % | 2.54 ↑ % | -17.52 ↓ % | 980.71 Million Dollars | 104.72 Million Dollars | 1.0855 |
| 59 | Cosmos (ATOM) | 1.9800 | -0.12 ↓ % | 2.90 ↑ % | -11.01 ↓ % | 972.17 Million Dollars | 55.36 Million Dollars | 1.6784 |
| 60 | GateToken (GT) | 8.370 | -0.01 ↓ % | 2.08 ↑ % | -14.80 ↓ % | 964.08 Million Dollars | 7.12 Million Dollars | 7.095 |
| 61 | Algorand (ALGO) | 0.1048924709 | -0.37 ↓ % | 3.32 ↑ % | -14.34 ↓ % | 930.27 Million Dollars | 59.91 Million Dollars | 0.0889155644 |
| 62 | Kaspa (KAS) | 0.0330743420 | 0.48 ↑ % | 6.86 ↑ % | -17.16 ↓ % | 898.62 Million Dollars | 47.07 Million Dollars | 0.0280365574 |
| 63 | Pump.fun (PUMP) | 0.0024120199 | -0.88 ↓ % | -6.65 ↓ % | -11.35 ↓ % | 853.86 Million Dollars | 264.29 Million Dollars | 0.0020446282 |
| 64 | Flare (FLR) | 0.0099605340 | -0.51 ↓ % | -0.97 ↓ % | -5.17 ↓ % | 842.37 Million Dollars | 7.17 Million Dollars | 0.0084433753 |
| 65 | Midnight (NIGHT) | 0.0499744018 | -0.30 ↓ % | 5.65 ↑ % | -17.92 ↓ % | 829.94 Million Dollars | 22.19 Million Dollars | 0.0423624508 |
| 66 | Quant (QNT) | 68.39 | -0.24 ↓ % | -0.26 ↓ % | -8.39 ↓ % | 825.68 Million Dollars | 22.27 Million Dollars | 57.97 |
| 67 | Render (RENDER) | 1.5886 | -0.45 ↓ % | 4.82 ↑ % | -16.53 ↓ % | 824.01 Million Dollars | 71.00 Million Dollars | 1.3466 |
| 68 | Filecoin (FIL) | 1.0838 | -0.12 ↓ % | 3.50 ↑ % | -14.84 ↓ % | 808.93 Million Dollars | 141.63 Million Dollars | 0.9187 |
| 69 | Arbitrum (ARB) | 0.1372341159 | -0.39 ↓ % | 0.59 ↑ % | -19.42 ↓ % | 799.63 Million Dollars | 195.38 Million Dollars | 0.1163310271 |
| 70 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 759.49 Million Dollars | 38.44 Million Dollars | 0.8472 |
| 71 | VeChain (VET) | 0.0086302789 | -0.15 ↓ % | 4.55 ↑ % | -14.99 ↓ % | 742.07 Million Dollars | 34.29 Million Dollars | 0.0073157407 |
| 72 | XDC Network (XDC) | 0.0366647257 | 0.13 ↑ % | 1.05 ↑ % | -5.60 ↓ % | 699.83 Million Dollars | 55.86 Million Dollars | 0.0310800647 |
| 73 | Bonk (BONK) | 0.0000072148 | 0.03 ↑ % | 1.85 ↑ % | -17.03 ↓ % | 634.87 Million Dollars | 102.68 Million Dollars | 0.0000061158 |
| 74 | Jupiter (JUP) | 0.1897279696 | -0.86 ↓ % | 7.78 ↑ % | -0.65 ↓ % | 615.46 Million Dollars | 86.38 Million Dollars | 0.1608291744 |
| 75 | Sei (SEI) | 0.0886875103 | -0.38 ↓ % | 4.31 ↑ % | -16.12 ↓ % | 586.42 Million Dollars | 55.22 Million Dollars | 0.0751788948 |
| 76 | Dash (DASH) | 44.28 | -0.31 ↓ % | -0.45 ↓ % | -26.49 ↓ % | 556.94 Million Dollars | 115.09 Million Dollars | 37.53 |
| 77 | Stable (STABLE) | 0.0304102933 | 0.60 ↑ % | 19.22 ↑ % | 49.53 ↑ % | 535.22 Million Dollars | 93.57 Million Dollars | 0.0257782887 |
| 78 | Nexo (NEXO) | 0.8240 | 0.28 ↑ % | 2.58 ↑ % | -12.13 ↓ % | 532.44 Million Dollars | 25.18 Million Dollars | 0.6985 |
| 79 | LayerZero (ZRO) | 1.7910 | -1.01 ↓ % | 4.08 ↑ % | -11.03 ↓ % | 531.86 Million Dollars | 89.02 Million Dollars | 1.5182 |
| 80 | PancakeSwap (CAKE) | 1.5827 | 0.20 ↑ % | 3.83 ↑ % | -17.12 ↓ % | 526.87 Million Dollars | 58.64 Million Dollars | 1.3416 |
| 82 | Story (IP) | 1.4975 | 1.93 ↑ % | 0.20 ↑ % | -30.53 ↓ % | 523.82 Million Dollars | 173.92 Million Dollars | 1.2694 |
| 81 | Stacks (STX) | 0.2891206810 | -0.72 ↓ % | 12.38 ↑ % | -3.05 ↓ % | 524.64 Million Dollars | 32.74 Million Dollars | 0.2450826863 |
| 83 | Tezos (XTZ) | 0.4787939612 | -0.21 ↓ % | 2.96 ↑ % | -15.42 ↓ % | 514.30 Million Dollars | 23.04 Million Dollars | 0.4058655014 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.78 Million Dollars | 26.24 Million Dollars | 0.8464 |
| 85 | Pudgy Penguins (PENGU) | 0.0078197643 | -0.19 ↓ % | 2.77 ↑ % | -19.14 ↓ % | 491.55 Million Dollars | 171.52 Million Dollars | 0.0066286813 |
| 86 | Chiliz (CHZ) | 0.0463105870 | 0.93 ↑ % | -0.19 ↓ % | -15.23 ↓ % | 474.84 Million Dollars | 84.14 Million Dollars | 0.0392566973 |
| 87 | Morpho (MORPHO) | 1.2324 | 0.20 ↑ % | 10.73 ↑ % | -1.49 ↓ % | 466.69 Million Dollars | 58.27 Million Dollars | 1.0447 |
| 88 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 449.18 Million Dollars | 1.89 Billion Dollars | 0.8461 |
| 89 | Optimism (OP) | 0.2298793944 | -0.62 ↓ % | 0.03 ↑ % | -22.97 ↓ % | 446.91 Million Dollars | 92.08 Million Dollars | 0.1948648547 |
| 90 | EURC (EURC) | 1.1788 | 0.04 ↑ % | -0.49 ↓ % | -0.74 ↓ % | 425.30 Million Dollars | 68.01 Million Dollars | 0.9992 |
| 91 | 0.1854701709 | 0.06 ↑ % | 1.44 ↑ % | -16.33 ↓ % | 424.19 Million Dollars | 70.99 Million Dollars | 0.1572199109 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6445 | -0.49 ↓ % | 4.45 ↑ % | -19.99 ↓ % | 422.95 Million Dollars | 104.31 Million Dollars | 0.5463 |
| 93 | Curve DAO Token (CRV) | 0.2879050468 | -0.54 ↓ % | 2.07 ↑ % | -19.03 ↓ % | 420.71 Million Dollars | 104.22 Million Dollars | 0.2440522138 |
| 94 | Lighter (LIT) | 1.6046 | -1.74 ↓ % | 4.77 ↑ % | -6.17 ↓ % | 401.15 Million Dollars | 60.47 Million Dollars | 1.3602 |
| 95 | Kaia (KAIA) | 0.0636440042 | 4.90 ↑ % | 16.83 ↑ % | -13.79 ↓ % | 396.78 Million Dollars | 32.93 Million Dollars | 0.0539499404 |
| 96 | DoubleZero (2Z) | 0.1110512750 | 1.06 ↑ % | 3.24 ↑ % | -8.68 ↓ % | 385.51 Million Dollars | 12.56 Million Dollars | 0.0941362780 |
| 97 | JUST (JST) | 0.0422366711 | 0.13 ↑ % | 1.22 ↑ % | -10.00 ↓ % | 372.32 Million Dollars | 32.84 Million Dollars | 0.0358033081 |
| 98 | Immutable (IMX) | 0.1870443658 | 0.09 ↑ % | 3.86 ↑ % | -22.17 ↓ % | 372.03 Million Dollars | 21.11 Million Dollars | 0.1585543292 |
| 99 | Aerodrome Finance (AERO) | 0.4051697019 | -0.46 ↓ % | 8.75 ↑ % | -10.94 ↓ % | 371.17 Million Dollars | 35.02 Million Dollars | 0.3434554685 |
| 100 | Injective (INJ) | 3.664 | -0.66 ↓ % | 3.01 ↑ % | -17.71 ↓ % | 366.25 Million Dollars | 55.97 Million Dollars | 3.106 |
