Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,239.36 | -0.12 ↓ % | 2.56 ↑ % | -0.15 ↓ % | 1,841.19 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.08 | -0.08 ↓ % | 1.66 ↑ % | 2.11 ↑ % | 391.66 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 91.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.83 | -0.41 ↓ % | 2.47 ↑ % | -1.56 ↓ % | 122.70 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.031 | -0.32 ↓ % | 1.40 ↑ % | -3.12 ↓ % | 122.53 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.98 | -0.16 ↓ % | 5.38 ↑ % | -1.45 ↓ % | 76.95 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799202752 | -0.09 ↓ % | 0.18 ↑ % | -2.55 ↓ % | 26.50 Billion Dollars | 517.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403949833 | -0.41 ↓ % | 1.61 ↑ % | -4.92 ↓ % | 23.57 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219110471 | -0.20 ↓ % | -2.07 ↓ % | -4.47 ↓ % | 15.15 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.18 | -0.66 ↓ % | 4.02 ↑ % | 0.20 ↑ % | 11.56 Billion Dollars | 369.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.15 ↓ % | 2.17 ↑ % | -12.83 ↓ % | 9.89 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.51 ↓ % | 3.33 ↑ % | -2.12 ↓ % | 9.74 Billion Dollars | 618.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.08 ↑ % | 0.30 ↑ % | -2.51 ↓ % | 8.77 Billion Dollars | 698.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446014228 | -0.62 ↓ % | 1.85 ↑ % | -3.06 ↓ % | 7.91 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.36 | 1.06 ↑ % | 3.57 ↑ % | 3.19 ↑ % | 7.70 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.08 | 0.09 ↑ % | 13.35 ↑ % | 16.61 ↑ % | 7.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.78 | -0.46 ↓ % | 2.26 ↑ % | -0.93 ↓ % | 6.34 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6238 | -0.85 ↓ % | 5.25 ↑ % | -1.60 ↓ % | 6.07 Billion Dollars | 814.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.71 ↓ % | 2.14 ↑ % | -6.09 ↓ % | 5.84 Billion Dollars | 423.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297241246 | -0.99 ↓ % | -0.47 ↓ % | -6.72 ↓ % | 5.51 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084326 | -0.43 ↓ % | 1.79 ↑ % | -2.85 ↓ % | 4.97 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6375 | -0.58 ↓ % | 2.10 ↑ % | 3.16 ↑ % | 4.01 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2031 | 2.18 ↑ % | 6.37 ↑ % | 12.90 ↑ % | 3.91 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463649330 | -0.03 ↓ % | -0.73 ↓ % | -4.43 ↓ % | 3.91 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014972450 | -0.20 ↓ % | 1.12 ↑ % | -4.94 ↓ % | 3.79 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.530 | -0.62 ↓ % | 3.59 ↑ % | -7.68 ↓ % | 3.49 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.49 ↓ % | 0.04 ↑ % | -9.37 ↓ % | 3.39 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.86 | 0.81 ↑ % | 6.86 ↑ % | 4.72 ↑ % | 3.16 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.84 | -0.61 ↓ % | 8.06 ↑ % | 6.21 ↑ % | 3.12 Billion Dollars | 381.36 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741788314 | -0.80 ↓ % | 1.44 ↑ % | 6.72 ↑ % | 2.67 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.620 | -0.16 ↓ % | 0.89 ↑ % | 2.33 ↑ % | 2.52 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.33 | 0.88 ↑ % | 2.22 ↑ % | 7.39 ↑ % | 2.46 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6804 | -0.40 ↓ % | 0.41 ↑ % | -6.49 ↓ % | 2.15 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9549 | 0.32 ↑ % | 3.36 ↑ % | -8.60 ↓ % | 2.12 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.24 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 2.04 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633267814 | -0.79 ↓ % | 5.97 ↑ % | -7.11 ↓ % | 2.03 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5726 | -2.22 ↓ % | 10.02 ↑ % | 21.65 ↑ % | 1.96 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045831 | -0.63 ↓ % | 2.97 ↑ % | -3.17 ↓ % | 1.93 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.56 ↓ % | 2.74 ↑ % | -6.49 ↓ % | 1.84 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091612048 | 0.26 ↑ % | 0.89 ↑ % | -8.93 ↓ % | 1.75 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.73 | -0.08 ↓ % | 1.23 ↑ % | 1.45 ↑ % | 1.61 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4734444036 | -0.87 ↓ % | 1.21 ↑ % | -3.13 ↓ % | 1.50 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,283.39 | -0.08 ↓ % | 1.38 ↑ % | 1.52 ↑ % | 1.46 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5961 | -0.47 ↓ % | 2.02 ↑ % | -3.18 ↓ % | 1.46 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.24 ↓ % | 2.89 ↑ % | 1.62 ↑ % | 1.40 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561394641 | 0.50 ↑ % | 3.66 ↑ % | 0.09 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474734437 | -0.12 ↓ % | -0.27 ↓ % | -14.38 ↓ % | 1.28 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1211575333 | -0.38 ↓ % | 1.99 ↑ % | -3.29 ↓ % | 1.28 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7194 | -0.31 ↓ % | 0.82 ↑ % | -10.66 ↓ % | 1.27 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115833167 | -0.28 ↓ % | 3.33 ↑ % | -1.85 ↓ % | 1.19 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292318161 | -0.22 ↓ % | -0.50 ↓ % | -6.75 ↓ % | 1.14 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.49 ↓ % | 0.71 ↑ % | -4.80 ↓ % | 1.13 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.41 ↓ % | 0.25 ↑ % | -5.92 ↓ % | 1.05 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120077777 | -0.37 ↓ % | 2.02 ↑ % | -7.73 ↓ % | 1.03 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126266397 | -0.01 ↓ % | 1.29 ↑ % | -6.09 ↓ % | 1.01 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3940 | 0.21 ↑ % | 0.41 ↑ % | -10.03 ↓ % | 1.01 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028478513 | -0.07 ↓ % | 3.66 ↑ % | -8.73 ↓ % | 1.01 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.66 | -0.26 ↓ % | -2.03 ↓ % | -14.78 ↓ % | 985.88 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494796433 | 0.58 ↑ % | 1.07 ↑ % | -1.00 ↓ % | 916.50 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.18 ↑ % | 1.72 ↑ % | 1.57 ↑ % | 846.05 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1322617543 | -0.63 ↓ % | -4.75 ↓ % | -1.76 ↓ % | 842.51 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6139 | 0.00 ↓ % | 2.59 ↑ % | -4.62 ↓ % | 836.95 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096006 | -1.40 ↓ % | 6.61 ↑ % | -0.02 ↓ % | 794.38 Million Dollars | 137.78 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.094 | -0.26 ↓ % | 13.87 ↑ % | -7.61 ↓ % | 778.00 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.271 | -0.18 ↓ % | 1.35 ↑ % | -3.04 ↓ % | 764.56 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 709.42 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111332372 | -0.99 ↓ % | 0.92 ↑ % | -4.14 ↓ % | 699.84 Million Dollars | 215.79 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 698.89 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.024 | 0.25 ↑ % | 1.19 ↑ % | -12.90 ↓ % | 672.35 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2136664378 | -0.81 ↓ % | -0.71 ↓ % | -11.70 ↓ % | 670.26 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9921 | -0.25 ↓ % | 2.10 ↑ % | 1.36 ↑ % | 641.05 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.67 | 0.39 ↑ % | 4.02 ↑ % | -6.94 ↓ % | 596.51 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113261226 | -0.38 ↓ % | 1.53 ↑ % | -2.98 ↓ % | 590.45 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6203 | -0.65 ↓ % | 5.96 ↑ % | -11.75 ↓ % | 577.50 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6281 | -0.28 ↓ % | 2.19 ↑ % | -9.59 ↓ % | 570.39 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3994378935 | -0.08 ↓ % | 2.86 ↑ % | -2.08 ↓ % | 568.43 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2802247154 | -0.26 ↓ % | 1.79 ↑ % | -7.18 ↓ % | 557.36 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.567 | -0.46 ↓ % | 3.94 ↑ % | -4.05 ↓ % | 556.57 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | 0.2402725061 | -0.50 ↓ % | 1.17 ↑ % | -3.28 ↓ % | 555.52 Million Dollars | 81.91 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8379 | 0.03 ↑ % | 4.76 ↑ % | -8.95 ↓ % | 549.76 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6022 | -0.42 ↓ % | 3.57 ↑ % | -4.16 ↓ % | 538.12 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2952529517 | -0.54 ↓ % | 0.47 ↑ % | -3.86 ↓ % | 535.77 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4982821790 | 0.24 ↑ % | 1.59 ↑ % | 0.86 ↑ % | 532.36 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064508237 | -0.21 ↓ % | 2.04 ↑ % | -10.62 ↓ % | 511.12 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5892 | -0.55 ↓ % | 1.82 ↑ % | -5.25 ↓ % | 502.57 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8215 | 0.16 ↑ % | 4.17 ↑ % | 1.27 ↑ % | 499.99 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 493.12 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443455795 | -0.36 ↓ % | 1.46 ↑ % | -7.55 ↓ % | 471.23 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760600409 | 0.13 ↑ % | 2.80 ↑ % | -4.92 ↓ % | 470.87 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050607284 | -0.44 ↓ % | -2.45 ↓ % | -11.99 ↓ % | 460.56 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2253 | -0.03 ↓ % | 3.43 ↑ % | -13.08 ↓ % | 459.46 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477914 | -1.00 ↓ % | 1.84 ↑ % | 0.42 ↑ % | 455.89 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252272360 | -0.18 ↓ % | -0.98 ↓ % | -2.63 ↓ % | 434.72 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
