Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,606.60 | -0.08 ↓ % | 2.22 ↑ % | -11.16 ↓ % | 1,570.77 Billion Dollars | 74.97 Billion Dollars | 66,669.40 |
| 2 | Ethereum (ETH) | 2,343.17 | -0.10 ↓ % | 3.77 ↑ % | -20.28 ↓ % | 282.81 Billion Dollars | 49.77 Billion Dollars | 1,987.34 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.20 Billion Dollars | 178.55 Billion Dollars | 0.8475 |
| 4 | BNB (BNB) | 773.59 | -0.07 ↓ % | 2.05 ↑ % | -12.04 ↓ % | 105.49 Billion Dollars | 3.19 Billion Dollars | 656.11 |
| 5 | XRP (XRP) | 1.6181 | -0.28 ↓ % | 1.52 ↑ % | -15.16 ↓ % | 98.47 Billion Dollars | 5.15 Billion Dollars | 1.3724 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 70.68 Billion Dollars | 22.44 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 104.46 | -0.33 ↓ % | 3.96 ↑ % | -16.03 ↓ % | 59.17 Billion Dollars | 7.13 Billion Dollars | 88.60 |
| 8 | TRON (TRX) | 0.2831148836 | -0.11 ↓ % | -0.51 ↓ % | -4.58 ↓ % | 26.82 Billion Dollars | 936.64 Million Dollars | 0.2401210573 |
| 9 | Dogecoin (DOGE) | 0.1079925937 | -0.26 ↓ % | 3.60 ↑ % | -11.88 ↓ % | 18.21 Billion Dollars | 2.02 Billion Dollars | 0.0915928384 |
| 10 | Cardano (ADA) | 0.2989457688 | -0.29 ↓ % | 4.30 ↑ % | -15.32 ↓ % | 10.78 Billion Dollars | 936.65 Million Dollars | 0.2535478643 |
| 11 | Bitcoin Cash (BCH) | 538.03 | -0.07 ↓ % | 3.99 ↑ % | -7.23 ↓ % | 10.75 Billion Dollars | 688.36 Million Dollars | 456.32 |
| 12 | Hyperliquid (HYPE) | 33.55 | -0.57 ↓ % | 8.69 ↑ % | 33.92 ↑ % | 10.13 Billion Dollars | 898.92 Million Dollars | 28.45 |
| 13 | UNUS SED LEO (LEO) | 8.574 | 0.70 ↑ % | 2.42 ↑ % | -6.04 ↓ % | 7.90 Billion Dollars | 3.94 Million Dollars | 7.272 |
| 14 | Canton (CC) | 0.1890845865 | 0.05 ↑ % | 9.30 ↑ % | 21.80 ↑ % | 7.12 Billion Dollars | 46.56 Million Dollars | 0.1603702012 |
| 15 | Monero (XMR) | 381.76 | -0.94 ↓ % | -5.97 ↓ % | -17.22 ↓ % | 7.04 Billion Dollars | 123.24 Million Dollars | 323.78 |
| 16 | Chainlink (LINK) | 9.807 | -0.14 ↓ % | 4.30 ↑ % | -18.16 ↓ % | 6.94 Billion Dollars | 1.22 Billion Dollars | 8.317 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 188.90 Million Dollars | 0.8472 |
| 18 | Stellar (XLM) | 0.1785913960 | -0.34 ↓ % | 1.57 ↑ % | -13.73 ↓ % | 5.81 Billion Dollars | 212.27 Million Dollars | 0.1514705066 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.05 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 5.01 Billion Dollars | 2.82 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 294.66 | -0.31 ↓ % | -3.06 ↓ % | -20.34 ↓ % | 4.87 Billion Dollars | 428.20 Million Dollars | 249.92 |
| 22 | Litecoin (LTC) | 59.87 | -0.12 ↓ % | 2.25 ↑ % | -14.23 ↓ % | 4.60 Billion Dollars | 562.24 Million Dollars | 50.77 |
| 23 | Sui (SUI) | 1.1471 | 0.01 ↑ % | 3.59 ↑ % | -20.80 ↓ % | 4.41 Billion Dollars | 882.18 Million Dollars | 0.9729 |
| 24 | Avalanche (AVAX) | 10.14 | -0.17 ↓ % | 2.12 ↑ % | -13.73 ↓ % | 4.38 Billion Dollars | 425.61 Million Dollars | 8.599 |
| 25 | Shiba Inu (SHIB) | 0.0000068824 | -0.31 ↓ % | 3.83 ↑ % | -10.78 ↓ % | 4.06 Billion Dollars | 152.81 Million Dollars | 0.0000058372 |
| 26 | Hedera (HBAR) | 0.0931254185 | -0.36 ↓ % | 4.65 ↑ % | -12.90 ↓ % | 4.00 Billion Dollars | 224.82 Million Dollars | 0.0789833924 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.54 Billion Dollars | 252.87 Million Dollars | 0.8476 |
| 28 | World Liberty Financial (WLFI) | 0.1301617152 | 0.19 ↑ % | -0.52 ↓ % | -18.46 ↓ % | 3.48 Billion Dollars | 241.50 Million Dollars | 0.1103953571 |
| 29 | Toncoin (TON) | 1.3655 | -0.01 ↓ % | 2.44 ↑ % | -10.62 ↓ % | 3.33 Billion Dollars | 101.70 Million Dollars | 1.1581 |
| 30 | Cronos (CRO) | 0.0832258991 | -0.73 ↓ % | 6.31 ↑ % | -8.59 ↓ % | 3.32 Billion Dollars | 28.72 Million Dollars | 0.0705872141 |
| 31 | Polkadot (DOT) | 1.5436 | -0.29 ↓ % | 3.17 ↑ % | -17.88 ↓ % | 2.56 Billion Dollars | 183.24 Million Dollars | 1.3092 |
| 32 | Uniswap (UNI) | 3.925 | -0.17 ↓ % | 2.22 ↑ % | -16.87 ↓ % | 2.49 Billion Dollars | 333.29 Million Dollars | 3.329 |
| 33 | Mantle (MNT) | 0.7203 | 0.07 ↑ % | 5.38 ↑ % | -16.89 ↓ % | 2.34 Billion Dollars | 122.19 Million Dollars | 0.6109 |
| 34 | Tether Gold (XAUt) | 4,734.83 | 1.43 ↑ % | 0.48 ↑ % | -6.03 ↓ % | 2.32 Billion Dollars | 1.87 Billion Dollars | 4,015.80 |
| 35 | Bitget Token (BGB) | 3.086 | 0.04 ↑ % | 1.29 ↑ % | -14.31 ↓ % | 2.16 Billion Dollars | 33.49 Million Dollars | 2.617 |
| 36 | Bittensor (TAO) | 200.13 | 0.55 ↑ % | 6.11 ↑ % | -14.64 ↓ % | 2.13 Billion Dollars | 167.59 Million Dollars | 169.74 |
| 37 | PAX Gold (PAXG) | 4,757.03 | 1.28 ↑ % | 0.21 ↑ % | -5.85 ↓ % | 2.09 Billion Dollars | 1.42 Billion Dollars | 4,034.63 |
| 38 | Aave (AAVE) | 128.40 | 0.00 ↑ % | 3.31 ↑ % | -16.98 ↓ % | 1.97 Billion Dollars | 511.87 Million Dollars | 108.90 |
| 39 | MemeCore (M) | 1.5087 | 0.78 ↑ % | 14.78 ↑ % | -6.61 ↓ % | 1.91 Billion Dollars | 13.63 Million Dollars | 1.2796 |
| 40 | OKB (OKB) | 89.03 | 0.05 ↑ % | 1.62 ↑ % | -14.11 ↓ % | 1.87 Billion Dollars | 48.70 Million Dollars | 75.51 |
| 41 | Pepe (PEPE) | 0.0000042544 | -0.43 ↓ % | 1.55 ↑ % | -15.08 ↓ % | 1.76 Billion Dollars | 513.12 Million Dollars | 0.0000036083 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 56.36 Million Dollars | 0.8479 |
| 43 | NEAR Protocol (NEAR) | 1.2035 | -0.38 ↓ % | 2.37 ↑ % | -17.98 ↓ % | 1.55 Billion Dollars | 211.16 Million Dollars | 1.0207 |
| 44 | Ethereum Classic (ETC) | 9.820 | -0.10 ↓ % | 3.18 ↑ % | -13.98 ↓ % | 1.53 Billion Dollars | 85.36 Million Dollars | 8.328 |
| 45 | MYX Finance (MYX) | 6.007 | 0.48 ↑ % | 13.91 ↑ % | 2.67 ↑ % | 1.51 Billion Dollars | 21.60 Million Dollars | 5.095 |
| 46 | Internet Computer (ICP) | 2.688 | -0.11 ↓ % | 2.60 ↑ % | -19.78 ↓ % | 1.47 Billion Dollars | 117.43 Million Dollars | 2.280 |
| 47 | Aster (ASTER) | 0.5663 | 0.12 ↑ % | 5.67 ↑ % | -11.69 ↓ % | 1.46 Billion Dollars | 169.13 Million Dollars | 0.4802833339 |
| 48 | Sky (SKY) | 0.0627666044 | -0.01 ↓ % | 3.03 ↑ % | -3.30 ↓ % | 1.44 Billion Dollars | 34.09 Million Dollars | 0.0532348679 |
| 49 | Pi (PI) | 0.1601944837 | -0.05 ↓ % | 2.52 ↑ % | -7.17 ↓ % | 1.40 Billion Dollars | 18.17 Million Dollars | 0.1358673494 |
| 50 | Ondo (ONDO) | 0.2830817485 | -0.36 ↓ % | 3.00 ↑ % | -15.12 ↓ % | 1.38 Billion Dollars | 91.18 Million Dollars | 0.2400929542 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 289.22 Million Dollars | 0.8479 |
| 52 | KuCoin Token (KCS) | 9.416 | -0.12 ↓ % | 6.52 ↑ % | -12.38 ↓ % | 1.24 Billion Dollars | 7.33 Million Dollars | 7.986 |
| 53 | POL (prev. MATIC) (POL) | 0.1130748699 | -0.62 ↓ % | 9.85 ↑ % | -5.26 ↓ % | 1.20 Billion Dollars | 151.99 Million Dollars | 0.0959033201 |
| 54 | Worldcoin (WLD) | 0.4063831782 | 1.29 ↑ % | 3.15 ↑ % | -11.74 ↓ % | 1.13 Billion Dollars | 119.18 Million Dollars | 0.3446698288 |
| 55 | Ethena (ENA) | 0.1401399024 | -0.07 ↓ % | 2.43 ↑ % | -17.49 ↓ % | 1.12 Billion Dollars | 191.17 Million Dollars | 0.1188582568 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 4.87 Million Dollars | 0.8471 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.261 | 0.21 ↑ % | 3.20 ↑ % | -11.42 ↓ % | 990.74 Million Dollars | 204.97 Million Dollars | 3.614 |
| 58 | Aptos (APT) | 1.2794 | -0.01 ↓ % | 3.18 ↑ % | -17.50 ↓ % | 979.80 Million Dollars | 105.99 Million Dollars | 1.0851 |
| 59 | Cosmos (ATOM) | 1.9777 | -0.10 ↓ % | 3.37 ↑ % | -11.01 ↓ % | 971.00 Million Dollars | 55.74 Million Dollars | 1.6773 |
| 60 | GateToken (GT) | 8.370 | 0.32 ↑ % | 2.46 ↑ % | -14.71 ↓ % | 964.10 Million Dollars | 7.19 Million Dollars | 7.099 |
| 61 | Algorand (ALGO) | 0.1047593797 | -0.40 ↓ % | 3.81 ↑ % | -14.60 ↓ % | 929.09 Million Dollars | 60.32 Million Dollars | 0.0888506203 |
| 62 | Kaspa (KAS) | 0.0328909936 | 0.28 ↑ % | 7.44 ↑ % | -17.69 ↓ % | 893.64 Million Dollars | 47.32 Million Dollars | 0.0278961673 |
| 63 | Pump.fun (PUMP) | 0.0024196774 | -0.12 ↓ % | -5.20 ↓ % | -11.35 ↓ % | 856.57 Million Dollars | 267.13 Million Dollars | 0.0020522252 |
| 64 | Flare (FLR) | 0.0099379145 | -0.57 ↓ % | -0.21 ↓ % | -5.47 ↓ % | 840.45 Million Dollars | 7.22 Million Dollars | 0.0084287428 |
| 65 | Midnight (NIGHT) | 0.0500751011 | 0.12 ↑ % | 7.04 ↑ % | -17.76 ↓ % | 831.62 Million Dollars | 22.36 Million Dollars | 0.0424706963 |
| 66 | Quant (QNT) | 68.36 | -0.19 ↓ % | 0.87 ↑ % | -8.41 ↓ % | 825.26 Million Dollars | 22.42 Million Dollars | 57.98 |
| 67 | Render (RENDER) | 1.5847 | -0.54 ↓ % | 5.54 ↑ % | -16.74 ↓ % | 822.01 Million Dollars | 71.39 Million Dollars | 1.3441 |
| 68 | Filecoin (FIL) | 1.0826 | -0.08 ↓ % | 4.22 ↑ % | -14.94 ↓ % | 808.07 Million Dollars | 142.58 Million Dollars | 0.9182 |
| 69 | Arbitrum (ARB) | 0.1372485546 | -0.27 ↓ % | 1.51 ↑ % | -19.45 ↓ % | 799.72 Million Dollars | 197.24 Million Dollars | 0.1164059891 |
| 70 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 759.26 Million Dollars | 38.59 Million Dollars | 0.8474 |
| 71 | VeChain (VET) | 0.0086149198 | -0.26 ↓ % | 5.18 ↑ % | -15.10 ↓ % | 740.75 Million Dollars | 34.47 Million Dollars | 0.0073066581 |
| 72 | XDC Network (XDC) | 0.0367139755 | 0.33 ↑ % | 1.83 ↑ % | -5.55 ↓ % | 700.77 Million Dollars | 55.99 Million Dollars | 0.0311385912 |
| 73 | Bonk (BONK) | 0.0000071970 | -0.22 ↓ % | 2.35 ↑ % | -17.21 ↓ % | 633.30 Million Dollars | 103.84 Million Dollars | 0.0000061040 |
| 74 | Jupiter (JUP) | 0.1900807691 | -0.19 ↓ % | 9.36 ↑ % | -0.46 ↓ % | 616.60 Million Dollars | 86.67 Million Dollars | 0.1612151035 |
| 75 | Sei (SEI) | 0.0886215847 | -0.33 ↓ % | 4.69 ↑ % | -16.20 ↓ % | 585.99 Million Dollars | 55.86 Million Dollars | 0.0751635108 |
| 76 | Dash (DASH) | 44.25 | 0.28 ↑ % | 0.73 ↑ % | -26.75 ↓ % | 556.53 Million Dollars | 115.33 Million Dollars | 37.53 |
| 77 | Stable (STABLE) | 0.0305091414 | 0.65 ↑ % | 20.68 ↑ % | 47.05 ↑ % | 536.96 Million Dollars | 93.70 Million Dollars | 0.0258760232 |
| 78 | Nexo (NEXO) | 0.8249 | 0.65 ↑ % | 2.82 ↑ % | -12.13 ↓ % | 533.00 Million Dollars | 25.34 Million Dollars | 0.6996 |
| 79 | LayerZero (ZRO) | 1.7894 | -0.51 ↓ % | 5.59 ↑ % | -12.04 ↓ % | 531.38 Million Dollars | 89.78 Million Dollars | 1.5177 |
| 80 | PancakeSwap (CAKE) | 1.5791 | 0.02 ↑ % | 4.35 ↑ % | -17.26 ↓ % | 525.67 Million Dollars | 59.31 Million Dollars | 1.3393 |
| 81 | Stacks (STX) | 0.2893556440 | -0.89 ↓ % | 13.69 ↑ % | -3.00 ↓ % | 525.07 Million Dollars | 32.72 Million Dollars | 0.2454140959 |
| 82 | Story (IP) | 1.5001 | 2.25 ↑ % | 1.86 ↑ % | -30.27 ↓ % | 524.72 Million Dollars | 174.61 Million Dollars | 1.2723 |
| 83 | Tezos (XTZ) | 0.4789523164 | -0.27 ↓ % | 3.59 ↑ % | -15.37 ↓ % | 514.47 Million Dollars | 23.07 Million Dollars | 0.4062186176 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.79 Million Dollars | 26.70 Million Dollars | 0.8469 |
| 85 | Pudgy Penguins (PENGU) | 0.0078111914 | 0.08 ↑ % | 3.51 ↑ % | -19.31 ↓ % | 491.01 Million Dollars | 173.42 Million Dollars | 0.0066249838 |
| 86 | Chiliz (CHZ) | 0.0462564537 | 0.91 ↑ % | 0.52 ↑ % | -15.00 ↓ % | 474.28 Million Dollars | 85.06 Million Dollars | 0.0392319486 |
| 87 | Morpho (MORPHO) | 1.2302 | 0.00 ↓ % | 11.58 ↑ % | -1.71 ↓ % | 465.83 Million Dollars | 59.24 Million Dollars | 1.0433 |
| 88 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 449.27 Million Dollars | 1.91 Billion Dollars | 0.8467 |
| 89 | Optimism (OP) | 0.2299990392 | -0.35 ↓ % | 0.89 ↑ % | -22.93 ↓ % | 447.14 Million Dollars | 92.88 Million Dollars | 0.1950713851 |
| 90 | EURC (EURC) | 1.1791 | 0.07 ↑ % | -0.47 ↓ % | -0.74 ↓ % | 425.44 Million Dollars | 68.61 Million Dollars | 1.0001 |
| 91 | 0.1851973589 | 0.15 ↑ % | 1.85 ↑ % | -16.42 ↓ % | 423.56 Million Dollars | 71.58 Million Dollars | 0.1570732880 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6444 | -0.35 ↓ % | 5.04 ↑ % | -20.04 ↓ % | 422.88 Million Dollars | 105.31 Million Dollars | 0.5465 |
| 93 | Curve DAO Token (CRV) | 0.2873552640 | -0.57 ↓ % | 2.57 ↑ % | -19.09 ↓ % | 419.91 Million Dollars | 104.65 Million Dollars | 0.2437174936 |
| 94 | Lighter (LIT) | 1.6089 | -1.31 ↓ % | 7.25 ↑ % | -5.81 ↓ % | 402.23 Million Dollars | 61.17 Million Dollars | 1.3646 |
| 95 | Kaia (KAIA) | 0.0624238558 | 3.41 ↑ % | 15.22 ↑ % | -15.54 ↓ % | 389.17 Million Dollars | 31.82 Million Dollars | 0.0529441691 |
| 96 | DoubleZero (2Z) | 0.1106397374 | 1.39 ↑ % | 3.94 ↑ % | -9.57 ↓ % | 384.08 Million Dollars | 12.68 Million Dollars | 0.0938379868 |
| 97 | JUST (JST) | 0.0422069807 | 0.24 ↑ % | 1.82 ↑ % | -10.11 ↓ % | 372.06 Million Dollars | 33.09 Million Dollars | 0.0357974286 |
| 98 | Immutable (IMX) | 0.1867289263 | 0.11 ↑ % | 4.60 ↑ % | -22.35 ↓ % | 371.40 Million Dollars | 21.30 Million Dollars | 0.1583722716 |
| 99 | Aerodrome Finance (AERO) | 0.4048502139 | -0.34 ↓ % | 9.49 ↑ % | -10.83 ↓ % | 370.88 Million Dollars | 35.28 Million Dollars | 0.3433696604 |
| 100 | Injective (INJ) | 3.664 | -0.35 ↓ % | 3.65 ↑ % | -17.68 ↓ % | 366.32 Million Dollars | 56.35 Million Dollars | 3.108 |
