Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,734.45 | 0.07 ↑ % | 4.04 ↑ % | -5.64 ↓ % | 1,414.90 Billion Dollars | 51.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.77 | -0.37 ↓ % | 4.26 ↑ % | -8.86 ↓ % | 258.49 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.14 Billion Dollars | 104.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4263 | -0.03 ↓ % | 2.86 ↑ % | -7.23 ↓ % | 87.49 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.74 | 0.05 ↑ % | 1.79 ↑ % | -6.21 ↓ % | 86.96 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.26 | 0.12 ↑ % | 5.64 ↑ % | -4.55 ↓ % | 52.21 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073575228 | 0.35 ↑ % | -0.98 ↓ % | 4.02 ↑ % | 29.12 Billion Dollars | 651.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939638963 | 0.06 ↑ % | 3.84 ↑ % | -8.63 ↓ % | 14.43 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 1.19 ↑ % | -0.83 ↓ % | -7.40 ↓ % | 9.66 Billion Dollars | 486.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.74 | 0.07 ↑ % | 2.13 ↑ % | -0.34 ↓ % | 9.54 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2609849265 | -0.07 ↓ % | 3.82 ↑ % | -9.90 ↓ % | 9.42 Billion Dollars | 679.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.385 | 0.03 ↑ % | 1.06 ↑ % | 3.49 ↑ % | 8.64 Billion Dollars | 739.67 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.95 | 0.12 ↑ % | -2.88 ↓ % | -5.46 ↓ % | 6.47 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.082 | -0.16 ↓ % | 4.30 ↑ % | -8.58 ↓ % | 6.43 Billion Dollars | 935.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456795290 | 0.72 ↑ % | 1.87 ↑ % | -6.31 ↓ % | 5.55 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662158174 | 0.08 ↑ % | 6.05 ↑ % | -5.93 ↓ % | 5.49 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.01 ↓ % | 3.64 ↑ % | -5.27 ↓ % | 4.28 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | 0.22 ↑ % | 5.53 ↑ % | -8.96 ↓ % | 4.12 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928042061 | -0.12 ↓ % | 3.74 ↑ % | -7.28 ↓ % | 4.02 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.69 | 0.88 ↑ % | 5.42 ↑ % | -16.88 ↓ % | 3.81 Billion Dollars | 443.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9500 | 0.19 ↑ % | 4.73 ↑ % | -10.55 ↓ % | 3.70 Billion Dollars | 565.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060576 | -0.82 ↓ % | 5.69 ↑ % | -2.04 ↓ % | 3.57 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3121 | -0.02 ↓ % | 5.08 ↑ % | -1.41 ↓ % | 3.23 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760070747 | 0.51 ↑ % | 3.44 ↑ % | -7.03 ↓ % | 3.21 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.96 | 1.23 ↑ % | 11.33 ↑ % | 5.31 ↑ % | 3.17 Billion Dollars | 540.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041185765 | 0.14 ↑ % | 5.89 ↑ % | -2.48 ↓ % | 2.88 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.34 | -0.74 ↓ % | -0.86 ↓ % | -11.34 ↓ % | 2.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4201 | 0.24 ↑ % | 0.13 ↑ % | -12.49 ↓ % | 2.38 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7054 | 0.20 ↑ % | -0.83 ↓ % | -17.75 ↓ % | 2.31 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -0.07 ↓ % | 2.73 ↑ % | -13.69 ↓ % | 2.26 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7487 | -0.14 ↓ % | 3.82 ↑ % | 4.16 ↑ % | 2.24 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,403.89 | -1.02 ↓ % | -0.93 ↓ % | -11.77 ↓ % | 2.23 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905423625 | 0.88 ↑ % | 0.00 ↓ % | -2.49 ↓ % | 1.87 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.17 | -0.63 ↓ % | 0.83 ↑ % | -13.55 ↓ % | 1.79 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.433 | 5.10 ↑ % | 9.28 ↑ % | 376.53 ↑ % | 1.77 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735045586 | 0.76 ↑ % | 3.38 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3096 | -0.24 ↓ % | 2.74 ↑ % | -12.44 ↓ % | 1.69 Billion Dollars | 211.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.91 | 0.03 ↑ % | 3.05 ↑ % | -10.12 ↓ % | 1.69 Billion Dollars | 397.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6612 | -0.12 ↓ % | -1.12 ↓ % | -11.85 ↓ % | 1.64 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034442 | 0.01 ↑ % | 4.56 ↑ % | -13.60 ↓ % | 1.43 Billion Dollars | 440.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | -0.02 ↓ % | 0.00 ↓ % | -8.58 ↓ % | 1.41 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.547 | 0.00 ↓ % | 5.81 ↑ % | -5.21 ↓ % | 1.33 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | 0.87 ↑ % | 2.67 ↑ % | -13.00 ↓ % | 1.33 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2537850241 | 0.45 ↑ % | 3.00 ↑ % | -12.09 ↓ % | 1.24 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.178 | 0.18 ↑ % | 3.17 ↑ % | -3.81 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965072021 | 0.46 ↑ % | 4.26 ↑ % | -4.88 ↓ % | 1.02 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3231648753 | -0.43 ↓ % | 4.67 ↑ % | -18.77 ↓ % | 1.00 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348844214 | -0.25 ↓ % | -4.24 ↓ % | 3.99 ↑ % | 952.54 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7809 | 0.15 ↑ % | 0.34 ↑ % | -9.78 ↓ % | 889.13 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7018 | 1.40 ↑ % | 5.98 ↑ % | -11.59 ↓ % | 882.82 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.77 | -0.65 ↓ % | -0.75 ↓ % | 2.69 ↑ % | 854.38 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0644 | 1.32 ↑ % | 14.62 ↑ % | 5.05 ↑ % | 844.88 Million Dollars | 199.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928419385 | -0.04 ↓ % | -3.37 ↓ % | -21.68 ↓ % | 788.43 Million Dollars | 167.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0474195230 | -0.17 ↓ % | 11.77 ↑ % | -8.34 ↓ % | 787.51 Million Dollars | 953.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.742 | -0.18 ↓ % | 1.77 ↑ % | -8.35 ↓ % | 776.58 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866617959 | -0.39 ↓ % | 0.93 ↑ % | -10.73 ↓ % | 770.60 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.289 | 1.08 ↑ % | 2.75 ↑ % | -15.45 ↓ % | 764.59 Million Dollars | 162.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9202 | -0.08 ↓ % | 8.09 ↑ % | -6.51 ↓ % | 702.48 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081652672 | 0.09 ↑ % | 1.85 ↑ % | -8.25 ↓ % | 696.78 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6763 | -1.19 ↓ % | 0.16 ↑ % | -7.59 ↓ % | 677.19 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.196 | 0.42 ↑ % | 13.63 ↑ % | -1.75 ↓ % | 674.98 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.658 | 1.20 ↑ % | 5.35 ↑ % | 46.45 ↑ % | 641.24 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316691029 | 0.01 ↑ % | 4.07 ↑ % | -6.29 ↓ % | 631.46 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070404699 | 0.34 ↑ % | 2.30 ↑ % | -9.61 ↓ % | 605.38 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018061655 | 0.14 ↑ % | 1.78 ↑ % | -15.13 ↓ % | 599.82 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0969256806 | 0.68 ↑ % | 4.29 ↑ % | -12.19 ↓ % | 585.51 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.12 ↓ % | 2.34 ↑ % | -2.59 ↓ % | 584.98 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264234102 | -1.28 ↓ % | 3.98 ↑ % | -4.52 ↓ % | 558.61 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626231527 | 0.96 ↑ % | 3.79 ↑ % | 14.11 ↑ % | 552.03 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538086822 | 0.52 ↑ % | 0.44 ↑ % | -9.42 ↓ % | 537.92 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059573 | -0.05 ↓ % | 4.26 ↑ % | -10.00 ↓ % | 524.21 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 81 | 0.2264198987 | 0.18 ↑ % | 9.65 ↑ % | -3.28 ↓ % | 511.70 Million Dollars | 149.20 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.25 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4038 | -0.03 ↓ % | 1.87 ↑ % | -7.38 ↓ % | 461.86 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6836 | 0.66 ↑ % | 3.20 ↑ % | -14.32 ↓ % | 448.65 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.66 | -4.81 ↓ % | -25.09 ↓ % | 9.80 ↑ % | 444.12 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435269641 | 0.12 ↑ % | 5.20 ↑ % | -9.15 ↓ % | 441.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069811850 | 0.17 ↑ % | 3.96 ↑ % | -12.44 ↓ % | 438.84 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.43 | 0.66 ↑ % | 6.10 ↑ % | -4.47 ↓ % | 435.18 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | -0.09 ↓ % | 0.39 ↑ % | 0.95 ↑ % | 426.48 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3919127584 | 0.74 ↑ % | 3.53 ↑ % | -2.05 ↓ % | 423.04 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5292 | 0.29 ↑ % | -2.58 ↓ % | -9.14 ↓ % | 417.44 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2315627001 | 0.13 ↑ % | 6.37 ↑ % | 6.75 ↑ % | 416.81 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603193068 | 0.38 ↑ % | 1.14 ↑ % | -13.65 ↓ % | 413.46 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.75 | 0.09 ↑ % | -1.55 ↓ % | -16.67 ↓ % | 394.31 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 385.68 Million Dollars | 425.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358366197 | 0.51 ↑ % | 2.91 ↑ % | -9.58 ↓ % | 368.06 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187000010 | -1.09 ↓ % | 1.67 ↑ % | 11.32 ↑ % | 359.47 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.41 | -0.40 ↓ % | 3.42 ↑ % | -11.43 ↓ % | 338.90 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.07 ↓ % | 0.34 ↑ % | -0.85 ↓ % | 330.15 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.14 ↓ % | 0.65 ↑ % | -7.10 ↓ % | 328.67 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
