Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,468.33 | -0.29 ↓ % | 4.48 ↑ % | 5.50 ↑ % | 1,430.29 Billion Dollars | 46.13 Billion Dollars | 61,205.55 |
| 2 | Ethereum (ETH) | 2,234.62 | 0.02 ↑ % | 6.44 ↑ % | 6.84 ↑ % | 269.70 Billion Dollars | 23.82 Billion Dollars | 1,913.73 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 92.06 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.3704 | 0.40 ↑ % | 4.22 ↑ % | 2.67 ↑ % | 84.15 Billion Dollars | 2.73 Billion Dollars | 1.1736 |
| 5 | BNB (BNB) | 615.79 | -0.16 ↓ % | 3.07 ↑ % | 0.10 ↑ % | 83.97 Billion Dollars | 2.03 Billion Dollars | 527.37 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.85 Billion Dollars | 13.17 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.70 | 0.10 ↑ % | 6.52 ↑ % | 2.35 ↑ % | 48.60 Billion Dollars | 5.63 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.3148352958 | -0.18 ↓ % | -0.42 ↓ % | 0.22 ↑ % | 29.84 Billion Dollars | 499.60 Million Dollars | 0.2696252622 |
| 9 | Dogecoin (DOGE) | 0.0944271200 | 0.41 ↑ % | 4.42 ↑ % | 2.84 ↑ % | 14.52 Billion Dollars | 1.61 Billion Dollars | 0.0808674800 |
| 10 | Hyperliquid (HYPE) | 38.28 | -0.26 ↓ % | 5.62 ↑ % | 6.38 ↑ % | 9.80 Billion Dollars | 288.65 Million Dollars | 32.79 |
| 11 | Cardano (ADA) | 0.2618796063 | 0.60 ↑ % | 7.15 ↑ % | 7.88 ↑ % | 9.45 Billion Dollars | 628.58 Million Dollars | 0.2242739567 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.00 ↑ % | 0.97 ↑ % | 9.32 Billion Dollars | 432.59 Thousand Dollar | 8.664 |
| 13 | Bitcoin Cash (BCH) | 443.08 | 0.17 ↑ % | 2.71 ↑ % | -4.07 ↓ % | 8.87 Billion Dollars | 257.26 Million Dollars | 379.45 |
| 14 | Chainlink (LINK) | 9.234 | 0.32 ↑ % | 5.45 ↑ % | 5.40 ↑ % | 6.71 Billion Dollars | 858.14 Million Dollars | 7.908 |
| 15 | Monero (XMR) | 341.02 | -0.27 ↓ % | 4.78 ↑ % | 2.43 ↑ % | 6.29 Billion Dollars | 106.58 Million Dollars | 292.05 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 274.93 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1454714525 | -0.16 ↓ % | -1.06 ↓ % | -1.66 ↓ % | 5.57 Billion Dollars | 12.41 Million Dollars | 0.1245818974 |
| 18 | Stellar (XLM) | 0.1646170569 | 0.82 ↑ % | 5.78 ↑ % | -1.95 ↓ % | 5.45 Billion Dollars | 137.48 Million Dollars | 0.1409782121 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.93 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 318.30 | 0.79 ↑ % | 25.83 ↑ % | 29.58 ↑ % | 5.29 Billion Dollars | 856.24 Million Dollars | 272.59 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.59 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.03 | -0.14 ↓ % | 2.95 ↑ % | 2.04 ↑ % | 4.24 Billion Dollars | 295.20 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.415 | 0.49 ↑ % | 8.10 ↑ % | 5.78 ↑ % | 4.07 Billion Dollars | 603.17 Million Dollars | 8.063 |
| 24 | Hedera (HBAR) | 0.0935959802 | 1.42 ↑ % | 7.55 ↑ % | 5.81 ↑ % | 4.05 Billion Dollars | 98.21 Million Dollars | 0.0801556910 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 147.11 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9691 | 1.46 ↑ % | 11.76 ↑ % | 10.69 ↑ % | 3.83 Billion Dollars | 500.26 Million Dollars | 0.8299 |
| 27 | Bittensor (TAO) | 338.40 | 1.21 ↑ % | 9.30 ↑ % | 11.58 ↑ % | 3.66 Billion Dollars | 578.69 Million Dollars | 289.80 |
| 28 | Shiba Inu (SHIB) | 0.0000061106 | 0.59 ↑ % | 4.92 ↑ % | 3.24 ↑ % | 3.60 Billion Dollars | 136.24 Million Dollars | 0.0000052331 |
| 29 | MemeCore (M) | 2.615 | -0.15 ↓ % | -3.72 ↓ % | 11.32 ↑ % | 3.37 Billion Dollars | 39.78 Million Dollars | 2.240 |
| 30 | World Liberty Financial (WLFI) | 0.0992071724 | 0.82 ↑ % | 1.28 ↑ % | 0.68 ↑ % | 3.15 Billion Dollars | 66.81 Million Dollars | 0.0849611217 |
| 31 | Toncoin (TON) | 1.2420 | 0.04 ↑ % | 0.83 ↑ % | 1.76 ↑ % | 3.07 Billion Dollars | 94.78 Million Dollars | 1.0636 |
| 32 | Cronos (CRO) | 0.0715330332 | 0.25 ↑ % | 3.34 ↑ % | 1.66 ↑ % | 3.03 Billion Dollars | 8.85 Million Dollars | 0.0612609612 |
| 33 | Tether Gold (XAUt) | 4,765.23 | -0.12 ↓ % | 3.79 ↑ % | 2.24 ↑ % | 2.67 Billion Dollars | 621.59 Million Dollars | 4,080.95 |
| 34 | PAX Gold (PAXG) | 4,787.06 | -0.14 ↓ % | 3.90 ↑ % | 2.35 ↑ % | 2.46 Billion Dollars | 457.16 Million Dollars | 4,099.64 |
| 35 | Mantle (MNT) | 0.6758 | 0.57 ↑ % | 3.38 ↑ % | -2.69 ↓ % | 2.22 Billion Dollars | 48.73 Million Dollars | 0.5787 |
| 36 | Polkadot (DOT) | 1.3104 | 1.11 ↑ % | 6.10 ↑ % | 4.80 ↑ % | 2.20 Billion Dollars | 192.35 Million Dollars | 1.1223 |
| 37 | Uniswap (UNI) | 3.234 | 0.38 ↑ % | 5.22 ↑ % | -8.77 ↓ % | 2.05 Billion Dollars | 251.72 Million Dollars | 2.770 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.96 Billion Dollars | 75.79 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0783645309 | 0.21 ↑ % | 2.63 ↑ % | 5.00 ↑ % | 1.81 Billion Dollars | 21.31 Million Dollars | 0.0671114626 |
| 40 | OKB (OKB) | 85.29 | 0.83 ↑ % | 3.94 ↑ % | 1.96 ↑ % | 1.79 Billion Dollars | 28.21 Million Dollars | 73.04 |
| 41 | Pi (PI) | 0.1705126147 | -0.21 ↓ % | 0.63 ↑ % | -2.38 ↓ % | 1.72 Billion Dollars | 19.31 Million Dollars | 0.1460271738 |
| 42 | Aster (ASTER) | 0.6792 | -0.07 ↓ % | 3.00 ↑ % | 1.64 ↑ % | 1.68 Billion Dollars | 98.08 Million Dollars | 0.5817 |
| 43 | NEAR Protocol (NEAR) | 1.2956 | 0.40 ↑ % | 4.98 ↑ % | 9.52 ↑ % | 1.67 Billion Dollars | 215.09 Million Dollars | 1.1095 |
| 44 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.71 Million Dollars | 0.8554 |
| 45 | Pepe (PEPE) | 0.0000036672 | 0.30 ↑ % | 9.52 ↑ % | 8.36 ↑ % | 1.52 Billion Dollars | 479.51 Million Dollars | 0.0000031406 |
| 46 | Aave (AAVE) | 94.81 | 0.64 ↑ % | 2.30 ↑ % | -2.57 ↓ % | 1.46 Billion Dollars | 433.28 Million Dollars | 81.19 |
| 47 | Ethereum Classic (ETC) | 8.756 | 0.11 ↑ % | 4.94 ↑ % | 7.52 ↑ % | 1.37 Billion Dollars | 77.91 Million Dollars | 7.498 |
| 48 | Internet Computer (ICP) | 2.461 | 0.83 ↑ % | 7.91 ↑ % | 8.75 ↑ % | 1.36 Billion Dollars | 68.23 Million Dollars | 2.108 |
| 49 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 166.59 Million Dollars | 0.8562 |
| 50 | Ondo (ONDO) | 0.2699861545 | 0.72 ↑ % | 6.62 ↑ % | -1.10 ↓ % | 1.31 Billion Dollars | 83.64 Million Dollars | 0.2312164127 |
| 51 | Bitget Token (BGB) | 1.8579 | 0.04 ↑ % | 0.15 ↑ % | -4.21 ↓ % | 1.30 Billion Dollars | 32.97 Million Dollars | 1.5911 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.36 ↑ % | 4.73 ↑ % | 4.40 ↑ % | 1.14 Billion Dollars | 15.83 Million Dollars | 7.260 |
| 53 | Render (RENDER) | 2.058 | 1.23 ↑ % | 10.79 ↑ % | 16.03 ↑ % | 1.07 Billion Dollars | 84.47 Million Dollars | 1.7624 |
| 54 | Algorand (ALGO) | 0.1185367679 | 0.53 ↑ % | 2.76 ↑ % | 19.45 ↑ % | 1.05 Billion Dollars | 93.26 Million Dollars | 0.1015150066 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 226.24 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0922873512 | 0.30 ↑ % | 2.48 ↑ % | 1.22 ↑ % | 980.28 Million Dollars | 63.22 Million Dollars | 0.0790349798 |
| 57 | Quant (QNT) | 75.32 | 1.29 ↑ % | 3.19 ↑ % | 8.09 ↑ % | 909.26 Million Dollars | 14.43 Million Dollars | 64.50 |
| 58 | Cosmos (ATOM) | 1.8004 | 0.58 ↑ % | 6.21 ↑ % | 5.84 ↑ % | 903.55 Million Dollars | 73.84 Million Dollars | 1.5419 |
| 59 | Kaspa (KAS) | 0.0328110188 | 0.40 ↑ % | 5.79 ↑ % | 0.70 ↑ % | 897.23 Million Dollars | 31.98 Million Dollars | 0.0280993893 |
| 60 | Worldcoin (WLD) | 0.2634495718 | -0.42 ↓ % | 8.98 ↑ % | -5.07 ↓ % | 856.93 Million Dollars | 177.77 Million Dollars | 0.2256184767 |
| 61 | Ethena (ENA) | 0.0905947476 | -0.59 ↓ % | 10.55 ↑ % | 1.09 ↑ % | 793.55 Million Dollars | 139.36 Million Dollars | 0.0775854324 |
| 62 | GateToken (GT) | 6.583 | -0.44 ↓ % | 1.93 ↑ % | 0.16 ↑ % | 758.21 Million Dollars | 3.91 Million Dollars | 5.638 |
| 63 | Morpho (MORPHO) | 1.7449 | -0.06 ↓ % | 11.29 ↑ % | 13.10 ↑ % | 706.62 Million Dollars | 29.17 Million Dollars | 1.4944 |
| 64 | Midnight (NIGHT) | 0.0420543755 | 0.55 ↑ % | 1.94 ↑ % | -11.93 ↓ % | 698.41 Million Dollars | 38.47 Million Dollars | 0.0360154092 |
| 65 | Filecoin (FIL) | 0.9066 | -0.06 ↓ % | 6.19 ↑ % | 9.90 ↑ % | 697.38 Million Dollars | 131.02 Million Dollars | 0.7764 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.959 | 0.26 ↑ % | 4.50 ↑ % | -0.94 ↓ % | 687.98 Million Dollars | 153.98 Million Dollars | 2.534 |
| 67 | Aptos (APT) | 0.8651 | 0.37 ↑ % | 3.94 ↑ % | -2.66 ↓ % | 687.34 Million Dollars | 60.78 Million Dollars | 0.7408 |
| 68 | LayerZero (ZRO) | 2.069 | -0.04 ↓ % | 18.10 ↑ % | 9.12 ↑ % | 648.60 Million Dollars | 86.45 Million Dollars | 1.7718 |
| 69 | VeChain (VET) | 0.0075086999 | 1.30 ↑ % | 6.02 ↑ % | 10.94 ↑ % | 645.64 Million Dollars | 26.99 Million Dollars | 0.0064304581 |
| 70 | DeXe (DEXE) | 7.641 | -1.81 ↓ % | -13.34 ↓ % | -3.06 ↓ % | 639.79 Million Dollars | 27.72 Million Dollars | 6.544 |
| 71 | Flare (FLR) | 0.0075069065 | 0.21 ↑ % | 1.53 ↑ % | -4.21 ↓ % | 642.33 Million Dollars | 4.39 Million Dollars | 0.0064289222 |
| 72 | XDC Network (XDC) | 0.0316662811 | -1.34 ↓ % | 4.08 ↑ % | 4.14 ↑ % | 631.50 Million Dollars | 25.83 Million Dollars | 0.0271190348 |
| 73 | Arbitrum (ARB) | 0.1017147290 | 0.78 ↑ % | 9.11 ↑ % | 9.97 ↑ % | 614.44 Million Dollars | 94.44 Million Dollars | 0.0871085956 |
| 74 | Pump.fun (PUMP) | 0.0018151883 | -1.43 ↓ % | 8.57 ↑ % | 9.38 ↑ % | 602.82 Million Dollars | 89.00 Million Dollars | 0.0015545291 |
| 75 | Jupiter (JUP) | 0.1686809625 | -0.52 ↓ % | 6.44 ↑ % | 6.83 ↑ % | 598.96 Million Dollars | 31.06 Million Dollars | 0.1444585449 |
| 76 | Stable (STABLE) | 0.0267182406 | -0.55 ↓ % | 5.04 ↑ % | -3.35 ↓ % | 576.77 Million Dollars | 24.86 Million Dollars | 0.0228815280 |
| 77 | Nexo (NEXO) | 0.8702 | -0.27 ↓ % | 2.65 ↑ % | 0.32 ↑ % | 562.26 Million Dollars | 10.22 Million Dollars | 0.7452 |
| 78 | 0.2454950032 | -0.96 ↓ % | 8.49 ↑ % | 6.33 ↑ % | 554.42 Million Dollars | 204.41 Million Dollars | 0.2102421662 | |
| 79 | JUST (JST) | 0.0622414539 | -0.81 ↓ % | -3.78 ↓ % | 1.72 ↑ % | 548.67 Million Dollars | 27.48 Million Dollars | 0.0533036434 |
| 80 | Bonk (BONK) | 0.0000060461 | 0.59 ↑ % | 7.45 ↑ % | 3.56 ↑ % | 532.02 Million Dollars | 62.60 Million Dollars | 0.0000051779 |
| 81 | PancakeSwap (CAKE) | 1.5154 | 0.65 ↑ % | 6.90 ↑ % | 9.25 ↑ % | 496.99 Million Dollars | 44.56 Million Dollars | 1.2978 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 494.13 Million Dollars | 17.49 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6788 | 0.39 ↑ % | 8.25 ↑ % | 3.29 ↑ % | 445.47 Million Dollars | 92.18 Million Dollars | 0.5813 |
| 84 | Pudgy Penguins (PENGU) | 0.0067953366 | 0.55 ↑ % | 8.45 ↑ % | 4.94 ↑ % | 427.16 Million Dollars | 101.54 Million Dollars | 0.0058195331 |
| 85 | siren (SIREN) | 0.5844 | 0.20 ↑ % | -4.28 ↓ % | 80.39 ↑ % | 425.36 Million Dollars | 37.02 Million Dollars | 0.5005 |
| 86 | EURC (EURC) | 1.1680 | 0.03 ↑ % | 1.29 ↑ % | 1.04 ↑ % | 415.46 Million Dollars | 67.80 Million Dollars | 1.0003 |
| 87 | Dash (DASH) | 32.75 | -0.02 ↓ % | 9.13 ↑ % | -0.32 ↓ % | 414.44 Million Dollars | 93.21 Million Dollars | 28.05 |
| 88 | Stacks (STX) | 0.2258328079 | 0.25 ↑ % | 4.47 ↑ % | 0.75 ↑ % | 409.80 Million Dollars | 10.31 Million Dollars | 0.1934034425 |
| 89 | Chiliz (CHZ) | 0.0388967148 | -0.84 ↓ % | 4.56 ↑ % | -5.77 ↓ % | 400.24 Million Dollars | 51.99 Million Dollars | 0.0333111854 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 395.66 Million Dollars | 358.01 Million Dollars | 0.8557 |
| 91 | Tezos (XTZ) | 0.3605965326 | 0.62 ↑ % | 5.59 ↑ % | 3.07 ↑ % | 389.79 Million Dollars | 15.80 Million Dollars | 0.3088152311 |
| 92 | Sei (SEI) | 0.0564531103 | 0.43 ↑ % | 6.35 ↑ % | 11.29 ↑ % | 386.95 Million Dollars | 36.58 Million Dollars | 0.0483465001 |
| 93 | edgeX (EDGE) | 1.0653 | -3.12 ↓ % | 14.79 ↑ % | 63.72 ↑ % | 372.84 Million Dollars | 88.14 Million Dollars | 0.9123 |
| 94 | ether.fi (ETHFI) | 0.4572694101 | 0.45 ↑ % | 4.07 ↑ % | -4.21 ↓ % | 359.99 Million Dollars | 34.20 Million Dollars | 0.3916059801 |
| 95 | Bitcoin SV (BSV) | 17.09 | 1.84 ↑ % | 11.79 ↑ % | 23.14 ↑ % | 342.00 Million Dollars | 32.12 Million Dollars | 14.64 |
| 96 | Sun [New] (SUN) | 0.0174289830 | 0.29 ↑ % | 0.37 ↑ % | -1.91 ↓ % | 335.14 Million Dollars | 76.11 Million Dollars | 0.0149261985 |
| 97 | Gnosis (GNO) | 126.53 | 0.33 ↑ % | 5.10 ↑ % | 3.36 ↑ % | 333.95 Million Dollars | 2.67 Million Dollars | 108.36 |
| 98 | Decred (DCR) | 19.19 | 0.35 ↑ % | -3.24 ↓ % | -5.47 ↓ % | 333.17 Million Dollars | 3.94 Million Dollars | 16.44 |
| 99 | Curve DAO Token (CRV) | 0.2230008379 | 0.30 ↑ % | 6.99 ↑ % | 4.07 ↑ % | 330.91 Million Dollars | 81.36 Million Dollars | 0.1909781406 |
| 100 | Monad (MON) | 0.0301826094 | 0.51 ↑ % | 12.64 ↑ % | 22.05 ↑ % | 326.90 Million Dollars | 119.92 Million Dollars | 0.0258484169 |
