Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,418.61 | 0.28 ↑ % | -0.02 ↓ % | 5.64 ↑ % | 1,906.15 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.73 | 0.30 ↑ % | -0.12 ↓ % | 6.94 ↑ % | 397.54 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 186.78 Billion Dollars | 76.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.14 | 0.18 ↑ % | 0.58 ↑ % | 4.50 ↑ % | 127.38 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.47 ↑ % | 0.13 ↑ % | -0.54 ↓ % | 125.97 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.25 | 0.60 ↑ % | 2.32 ↑ % | 6.89 ↑ % | 82.11 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.95 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104699790 | 0.44 ↑ % | -0.26 ↓ % | 3.86 ↑ % | 29.40 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378302635 | 0.40 ↑ % | -1.32 ↓ % | -1.75 ↓ % | 23.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3968650732 | 1.56 ↑ % | 1.24 ↑ % | 1.24 ↑ % | 14.27 Billion Dollars | 543.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.68 | -0.32 ↓ % | 2.61 ↑ % | -4.99 ↓ % | 11.98 Billion Dollars | 649.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.70 | 0.53 ↑ % | -3.99 ↓ % | 42.07 ↑ % | 11.86 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.43 ↑ % | 0.47 ↑ % | 4.42 ↑ % | 9.71 Billion Dollars | 363.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.09 ↓ % | -0.11 ↓ % | -1.45 ↓ % | 8.20 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | 0.14 ↑ % | 1.47 ↑ % | -0.75 ↓ % | 7.53 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278189858 | 1.14 ↑ % | 0.67 ↑ % | 0.65 ↑ % | 7.39 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.74 | 0.83 ↑ % | 1.61 ↑ % | -0.24 ↓ % | 6.86 Billion Dollars | 476.52 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7876 | 1.14 ↑ % | 0.29 ↑ % | -1.19 ↓ % | 6.78 Billion Dollars | 744.16 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.80 ↑ % | -0.63 ↓ % | -1.23 ↓ % | 5.87 Billion Dollars | 344.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | 0.06 ↑ % | 3.65 ↑ % | -8.01 ↓ % | 5.73 Billion Dollars | 656.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192719246 | 1.38 ↑ % | 2.40 ↑ % | -0.20 ↓ % | 5.10 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085737 | 1.61 ↑ % | 2.46 ↑ % | -0.66 ↓ % | 5.05 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1268781237 | 1.64 ↑ % | -5.08 ↓ % | -0.74 ↓ % | 4.75 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703963469 | 0.07 ↑ % | 1.51 ↑ % | 2.96 ↑ % | 4.56 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7118 | 0.09 ↑ % | 1.13 ↑ % | -1.25 ↓ % | 4.16 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016435013 | 0.40 ↑ % | 1.13 ↑ % | 1.44 ↑ % | 4.04 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.130 | 0.75 ↑ % | 1.01 ↑ % | 2.29 ↑ % | 3.53 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 1.34 ↑ % | 1.05 ↑ % | -2.44 ↓ % | 3.39 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9431 | 0.03 ↑ % | -1.92 ↓ % | -1.62 ↓ % | 3.07 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.51 | 1.16 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.50 | 0.94 ↑ % | 3.18 ↑ % | 5.87 ↑ % | 2.69 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | 0.01 ↑ % | 1.80 ↑ % | 7.23 ↑ % | 2.63 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059376 | 0.60 ↑ % | 0.45 ↑ % | -2.96 ↓ % | 2.46 Billion Dollars | 421.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.69 | 0.47 ↑ % | 0.57 ↑ % | 4.09 ↑ % | 2.41 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.233 | 1.69 ↑ % | 0.46 ↑ % | 32.40 ↑ % | 2.32 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7343 | 1.40 ↑ % | 1.29 ↑ % | 2.04 ↑ % | 2.23 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6000 | 0.25 ↑ % | 1.17 ↑ % | -4.87 ↓ % | 2.01 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | 1.84 ↑ % | 2.11 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,588.77 | 0.15 ↑ % | -0.41 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | 0.53 ↑ % | 1.11 ↑ % | 0.34 ↑ % | 1.79 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218399923 | 0.22 ↑ % | -0.22 ↓ % | -4.67 ↓ % | 1.77 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,602.76 | 0.17 ↑ % | -0.54 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052694149 | -0.07 ↓ % | 0.64 ↑ % | -1.53 ↓ % | 1.72 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449470424 | 1.72 ↑ % | -2.75 ↓ % | -5.89 ↓ % | 1.53 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | 0.29 ↑ % | -0.25 ↓ % | -3.74 ↓ % | 1.52 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.33 ↑ % | -0.43 ↓ % | -0.72 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650628295 | 0.60 ↑ % | 9.62 ↑ % | 17.04 ↑ % | 1.49 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.526 | -1.15 ↓ % | 0.56 ↑ % | 10.27 ↑ % | 1.39 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7964 | 0.87 ↑ % | 0.39 ↑ % | -0.97 ↓ % | 1.37 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453292161 | 0.96 ↑ % | -0.43 ↓ % | -3.04 ↓ % | 1.23 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2096597092 | 0.69 ↑ % | 0.96 ↑ % | 1.27 ↑ % | 1.22 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.497 | 1.51 ↑ % | 1.28 ↑ % | -4.87 ↓ % | 1.22 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3851208089 | 1.48 ↑ % | 1.90 ↑ % | -3.87 ↓ % | 1.22 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.45 ↑ % | 0.26 ↑ % | 1.04 ↑ % | 1.19 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 0.82 ↑ % | 2.73 ↑ % | -2.05 ↓ % | 1.16 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1307183501 | 1.82 ↑ % | 2.40 ↑ % | -1.93 ↓ % | 1.16 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.32 | 0.42 ↑ % | 8.78 ↑ % | 135.64 ↑ % | 1.12 Billion Dollars | 860.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5068 | 0.32 ↑ % | 1.03 ↑ % | 1.29 ↑ % | 1.11 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.28 ↑ % | 0.89 ↑ % | -0.43 ↓ % | 1.08 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640625004 | 0.63 ↑ % | 2.64 ↑ % | -4.45 ↓ % | 1.06 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028963353 | -1.01 ↓ % | 6.77 ↑ % | 22.32 ↑ % | 1.03 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118294410 | 1.66 ↑ % | 3.29 ↑ % | 1.02 ↑ % | 1.02 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 969.38 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.735 | -0.14 ↓ % | 10.84 ↑ % | 35.59 ↑ % | 953.48 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107403 | 0.40 ↑ % | 2.72 ↑ % | -0.25 ↓ % | 945.09 Million Dollars | 149.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0111107276 | 0.72 ↑ % | -0.56 ↓ % | -2.05 ↓ % | 920.85 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.33 | 2.05 ↑ % | 2.54 ↑ % | 0.94 ↑ % | 909.44 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441838501 | 0.27 ↑ % | 0.38 ↑ % | -8.74 ↓ % | 843.23 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202900993 | 0.49 ↑ % | 0.29 ↑ % | -0.57 ↓ % | 795.38 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122860841 | 1.20 ↑ % | 2.37 ↑ % | 2.04 ↑ % | 772.31 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | 0.78 ↑ % | 2.01 ↑ % | 6.51 ↑ % | 718.00 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242115586 | 1.06 ↑ % | 2.79 ↑ % | 5.34 ↑ % | 715.33 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3721251021 | 1.36 ↑ % | 1.89 ↑ % | 2.14 ↑ % | 675.26 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381747827 | 0.53 ↑ % | -0.29 ↓ % | 7.22 ↑ % | 657.44 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6098 | 0.49 ↑ % | 5.19 ↑ % | 5.77 ↑ % | 653.88 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 82 | 0.2817244156 | 1.38 ↑ % | 2.47 ↑ % | -0.56 ↓ % | 648.68 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9884 | 0.61 ↑ % | -0.28 ↓ % | -7.55 ↓ % | 648.52 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9955 | 0.36 ↑ % | 3.09 ↑ % | 3.44 ↑ % | 643.22 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4298744502 | 1.16 ↑ % | 4.15 ↑ % | 6.18 ↑ % | 625.95 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585175592 | 0.17 ↑ % | 1.00 ↑ % | 31.87 ↑ % | 598.10 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.66 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2806490147 | 2.77 ↑ % | 6.09 ↑ % | 3.29 ↑ % | 558.20 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5779 | 1.96 ↑ % | 2.72 ↑ % | -1.23 ↓ % | 538.05 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.314 | 1.82 ↑ % | 3.62 ↑ % | 2.37 ↑ % | 531.29 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6101 | 0.33 ↑ % | -0.48 ↓ % | -4.30 ↓ % | 516.50 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5623 | 1.18 ↑ % | 1.34 ↑ % | 2.26 ↑ % | 513.97 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3554 | 0.60 ↑ % | -2.42 ↓ % | 10.04 ↑ % | 512.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 503.43 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5733 | 2.10 ↑ % | 3.68 ↑ % | 3.78 ↑ % | 497.44 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 494.38 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515985 | 2.46 ↑ % | 3.83 ↑ % | -2.01 ↓ % | 492.23 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7500 | 0.77 ↑ % | 2.46 ↑ % | 1.28 ↑ % | 491.05 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1386266172 | 3.14 ↑ % | 11.50 ↑ % | 19.22 ↑ % | 481.23 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 100 | 0.2001705516 | 0.41 ↑ % | 0.41 ↑ % | 21.54 ↑ % | 461.46 Million Dollars | 484.65 Million Dollars | 0.0000000000 |
