Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,449.71 | 0.31 ↑ % | -1.01 ↓ % | -1.66 ↓ % | 1,409.21 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.26 | 0.38 ↑ % | -2.14 ↓ % | 1.37 ↑ % | 259.88 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.20 Billion Dollars | 90.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4590 | 0.68 ↑ % | -0.30 ↓ % | 3.24 ↑ % | 89.41 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.81 | 0.29 ↑ % | -1.44 ↓ % | -2.84 ↓ % | 87.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | 0.34 ↑ % | -0.79 ↓ % | -0.94 ↓ % | 51.22 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042604722 | 0.07 ↑ % | -0.02 ↓ % | 4.79 ↑ % | 28.83 Billion Dollars | 606.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944839188 | 0.63 ↑ % | -0.58 ↓ % | -2.66 ↓ % | 15.99 Billion Dollars | 963.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.20 ↓ % | -3.56 ↓ % | 4.12 ↑ % | 10.25 Billion Dollars | 440.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704640434 | 0.37 ↑ % | -1.12 ↓ % | -0.55 ↓ % | 9.76 Billion Dollars | 466.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.30 | 0.72 ↑ % | 1.28 ↑ % | -1.53 ↓ % | 9.23 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.16 ↑ % | 0.32 ↑ % | 1.31 ↑ % | 8.47 Billion Dollars | 790.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | 0.75 ↑ % | -0.67 ↓ % | -1.89 ↓ % | 6.47 Billion Dollars | 713.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.97 | 0.79 ↑ % | -2.23 ↓ % | -4.77 ↓ % | 6.31 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1666922368 | 0.59 ↑ % | -1.06 ↓ % | 2.22 ↑ % | 5.50 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440976373 | -0.11 ↓ % | -1.78 ↓ % | -3.09 ↓ % | 5.49 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.24 ↑ % | -0.23 ↓ % | 1.06 ↑ % | 4.30 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | 0.69 ↑ % | -1.00 ↓ % | -3.68 ↓ % | 4.14 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932989018 | 0.50 ↑ % | -2.48 ↓ % | -3.69 ↓ % | 4.04 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.33 | -0.02 ↓ % | -6.28 ↓ % | 10.01 ↑ % | 3.92 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9662 | 0.47 ↑ % | -1.62 ↓ % | -5.86 ↓ % | 3.77 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059175 | 1.19 ↑ % | 2.02 ↑ % | -1.37 ↓ % | 3.49 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753164413 | 0.15 ↑ % | -1.06 ↓ % | -1.92 ↓ % | 3.18 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2254 | 0.22 ↑ % | -5.50 ↓ % | -6.49 ↓ % | 3.01 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.88 | 0.91 ↑ % | 5.21 ↑ % | 23.75 ↑ % | 3.01 Billion Dollars | 515.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,679.49 | 0.46 ↑ % | -3.24 ↓ % | -8.03 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935063407 | 0.17 ↑ % | -3.83 ↓ % | -8.86 ↓ % | 2.59 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5400 | 0.83 ↑ % | -1.32 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7583 | 1.22 ↑ % | -1.40 ↓ % | 4.65 ↑ % | 2.49 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,683.97 | 0.46 ↑ % | -3.40 ↓ % | -8.52 ↓ % | 2.35 Billion Dollars | 779.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8040 | -0.99 ↓ % | -3.33 ↓ % | 23.55 ↑ % | 2.31 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | 0.66 ↑ % | -1.78 ↓ % | -10.01 ↓ % | 2.28 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.20 | 0.07 ↑ % | -3.20 ↓ % | -7.09 ↓ % | 1.87 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3576 | 0.98 ↑ % | -1.58 ↓ % | -4.19 ↓ % | 1.75 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1781011326 | -0.19 ↓ % | 0.73 ↑ % | -38.86 ↓ % | 1.75 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.38 | 0.31 ↑ % | -2.33 ↓ % | -2.65 ↓ % | 1.73 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6889 | 0.21 ↑ % | -0.80 ↓ % | -2.71 ↓ % | 1.71 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720049815 | 0.96 ↑ % | -1.15 ↓ % | -13.21 ↓ % | 1.66 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.27 ↑ % | -0.67 ↓ % | -1.31 ↓ % | 1.49 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034432 | 0.48 ↑ % | -2.05 ↓ % | -0.37 ↓ % | 1.42 Billion Dollars | 340.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | 0.80 ↑ % | -0.91 ↓ % | -5.39 ↓ % | 1.40 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.430 | 0.72 ↑ % | -0.81 ↓ % | 0.08 ↑ % | 1.31 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603697101 | 0.78 ↑ % | -2.20 ↓ % | -2.26 ↓ % | 1.27 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.41 ↑ % | -1.35 ↓ % | -1.43 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0382562694 | 1.62 ↑ % | -4.52 ↓ % | 24.06 ↑ % | 1.04 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970238382 | 1.00 ↑ % | 0.56 ↑ % | -2.96 ↓ % | 1.03 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.04 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3317538099 | 0.01 ↑ % | -8.95 ↓ % | -9.77 ↓ % | 985.17 Million Dollars | 256.36 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.82 | 1.17 ↑ % | 3.68 ↑ % | 17.11 ↑ % | 915.34 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8172 | 0.57 ↑ % | -4.79 ↓ % | -1.89 ↓ % | 906.02 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7149 | 1.42 ↑ % | -0.54 ↓ % | -1.03 ↓ % | 889.57 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043763985 | 0.80 ↑ % | -3.29 ↓ % | -5.15 ↓ % | 886.38 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900071035 | 0.67 ↑ % | -0.44 ↓ % | -2.03 ↓ % | 800.27 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.894 | 0.73 ↑ % | -0.74 ↓ % | -2.89 ↓ % | 794.08 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.45 ↑ % | -3.75 ↓ % | 15.03 ↑ % | 783.68 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9644 | 1.11 ↑ % | -1.69 ↓ % | 2.98 ↑ % | 765.28 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437745376 | -0.01 ↓ % | -4.39 ↓ % | -15.83 ↓ % | 726.98 Million Dollars | 303.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083762674 | 0.45 ↑ % | -0.55 ↓ % | -6.95 ↓ % | 714.33 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7620 | 0.01 ↑ % | 2.40 ↑ % | -11.89 ↓ % | 711.67 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9052 | 0.87 ↑ % | -2.00 ↓ % | 1.73 ↑ % | 690.20 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073332612 | 0.78 ↑ % | 0.57 ↑ % | -0.31 ↓ % | 630.55 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.059 | -0.05 ↓ % | -1.52 ↓ % | -0.66 ↓ % | 629.92 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315387349 | 0.14 ↑ % | -1.94 ↓ % | -3.90 ↓ % | 628.84 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018697630 | 1.01 ↑ % | -5.05 ↓ % | -14.24 ↓ % | 620.94 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004683177 | 0.80 ↑ % | -1.99 ↓ % | -3.08 ↓ % | 606.91 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9044 | 0.21 ↑ % | 0.08 ↑ % | -2.02 ↓ % | 584.34 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271638949 | -2.00 ↓ % | -0.76 ↓ % | -6.11 ↓ % | 571.10 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612260505 | 0.51 ↑ % | -0.99 ↓ % | -3.67 ↓ % | 563.87 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060355 | 0.89 ↑ % | -1.79 ↓ % | -4.15 ↓ % | 531.09 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.216 | 0.25 ↑ % | 8.75 ↑ % | 45.95 ↑ % | 520.49 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0570462684 | -0.40 ↓ % | -1.42 ↓ % | 6.05 ↑ % | 502.87 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 80 | 0.2214242944 | 2.28 ↑ % | 0.06 ↑ % | 18.84 ↑ % | 500.44 Million Dollars | 146.60 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.27 | 3.67 ↑ % | -4.75 ↓ % | 33.87 ↑ % | 495.27 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7177 | 0.36 ↑ % | -2.13 ↓ % | -3.29 ↓ % | 471.00 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4254 | 0.51 ↑ % | -0.77 ↓ % | 1.19 ↑ % | 469.72 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.31 | -0.30 ↓ % | -2.01 ↓ % | -3.52 ↓ % | 455.92 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072405000 | 1.15 ↑ % | -2.11 ↓ % | -2.80 ↓ % | 455.14 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492669349 | 0.59 ↑ % | -0.61 ↓ % | -3.99 ↓ % | 452.32 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642665323 | 0.30 ↑ % | -0.34 ↓ % | -2.52 ↓ % | 440.51 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1572 | -0.08 ↓ % | 0.93 ↑ % | 0.46 ↑ % | 428.98 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3961968040 | 1.19 ↑ % | -0.35 ↓ % | 7.07 ↑ % | 427.49 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5292 | 0.40 ↑ % | -2.56 ↓ % | -8.39 ↓ % | 417.45 Million Dollars | 216.63 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | 0.38 ↑ % | -2.25 ↓ % | -4.79 ↓ % | 401.60 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 384.63 Million Dollars | 346.98 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362513943 | 0.39 ↑ % | 0.16 ↑ % | -3.75 ↓ % | 374.81 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2079707469 | -0.27 ↓ % | 10.07 ↑ % | -14.57 ↓ % | 374.35 Million Dollars | 252.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2383865038 | 0.53 ↑ % | -0.49 ↓ % | -1.40 ↓ % | 351.79 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.78 | -0.45 ↓ % | -2.02 ↓ % | 0.87 ↑ % | 347.80 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0662176568 | 1.41 ↑ % | 7.13 ↑ % | 19.59 ↑ % | 343.90 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177286850 | -0.44 ↓ % | 5.39 ↑ % | 10.52 ↑ % | 340.78 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | 0.15 ↑ % | -1.29 ↓ % | 2.39 ↑ % | 331.74 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
