Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,320.37 | -0.11 ↓ % | 1.62 ↑ % | -7.02 ↓ % | 1,743.17 Billion Dollars | 45.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.09 | -0.17 ↓ % | -0.45 ↓ % | -13.21 ↓ % | 352.68 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 90.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.04 | -0.06 ↓ % | 2.00 ↑ % | -5.13 ↓ % | 119.56 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9182 | -0.18 ↓ % | 1.24 ↑ % | -10.27 ↓ % | 116.03 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.74 ↑ % | 3.02 ↑ % | -9.68 ↓ % | 72.13 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801497930 | -0.16 ↓ % | 0.76 ↑ % | -0.63 ↓ % | 26.53 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315199974 | -0.11 ↓ % | 2.51 ↑ % | -13.04 ↓ % | 20.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854773580 | -0.18 ↓ % | 0.29 ↑ % | -19.18 ↓ % | 13.85 Billion Dollars | 598.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.87 | 0.32 ↑ % | 4.12 ↑ % | -5.53 ↓ % | 10.96 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.85 | -0.11 ↓ % | 0.85 ↑ % | -12.78 ↓ % | 8.95 Billion Dollars | 600.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.59 | -0.63 ↓ % | -3.42 ↓ % | -7.68 ↓ % | 8.95 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.04 ↑ % | -2.00 ↓ % | -6.13 ↓ % | 8.33 Billion Dollars | 769.39 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.25 | 0.87 ↑ % | 6.65 ↑ % | 13.23 ↑ % | 7.94 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195873270 | -0.34 ↓ % | 0.30 ↑ % | -14.35 ↓ % | 7.10 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.99 | -1.93 ↓ % | -3.54 ↓ % | -9.34 ↓ % | 6.54 Billion Dollars | 805.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | 0.20 ↑ % | 2.62 ↑ % | -8.51 ↓ % | 6.06 Billion Dollars | 460.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5020 | -0.47 ↓ % | 3.00 ↑ % | -11.32 ↓ % | 5.61 Billion Dollars | 800.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 0.73 ↑ % | -1.39 ↓ % | -16.04 ↓ % | 5.27 Billion Dollars | 385.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143820614 | -0.09 ↓ % | 0.86 ↑ % | -18.95 ↓ % | 4.86 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2549 | 0.02 ↑ % | -0.72 ↓ % | 10.34 ↑ % | 4.08 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5382 | 0.16 ↑ % | 3.80 ↑ % | -8.04 ↓ % | 3.77 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1347163797 | 0.28 ↑ % | 1.18 ↑ % | -13.70 ↓ % | 3.60 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952188443 | -0.16 ↓ % | -0.76 ↓ % | -10.50 ↓ % | 3.56 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.164 | -0.09 ↓ % | 1.61 ↑ % | -11.57 ↓ % | 3.25 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8960 | -0.25 ↓ % | 1.28 ↑ % | -18.13 ↓ % | 3.12 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.62 | -0.30 ↓ % | 1.21 ↑ % | -9.03 ↓ % | 2.84 Billion Dollars | 378.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.46 | 0.24 ↑ % | -1.60 ↓ % | -14.04 ↓ % | 2.75 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714133390 | 0.35 ↑ % | 0.24 ↑ % | -5.50 ↓ % | 2.59 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.522 | 0.10 ↑ % | 1.28 ↑ % | -3.35 ↓ % | 2.46 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.23 | -0.04 ↓ % | 3.19 ↑ % | -5.50 ↓ % | 2.29 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6143 | -0.79 ↓ % | -8.85 ↓ % | 19.19 ↑ % | 2.01 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5714 | 0.77 ↑ % | 2.89 ↑ % | -15.05 ↓ % | 2.02 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.80 | 1.20 ↑ % | 3.90 ↑ % | -8.81 ↓ % | 1.98 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7509 | -4.46 ↓ % | -9.21 ↓ % | -21.65 ↓ % | 1.81 Billion Dollars | 438.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040977 | 0.00 ↓ % | 1.81 ↑ % | -18.06 ↓ % | 1.72 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2181870147 | -1.37 ↓ % | -0.66 ↓ % | -24.27 ↓ % | 1.68 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 0.77 ↑ % | 1.29 ↑ % | -15.35 ↓ % | 1.67 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1963757448 | -0.07 ↓ % | -0.96 ↓ % | -10.31 ↓ % | 1.64 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.57 | 0.08 ↑ % | -0.23 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.48 | 0.04 ↑ % | -0.16 ↓ % | 2.40 ↑ % | 1.49 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.06 ↑ % | 2.19 ↑ % | -2.22 ↓ % | 1.35 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578916012 | 0.60 ↑ % | 1.84 ↑ % | 5.58 ↑ % | 1.33 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4121869476 | 0.07 ↑ % | 0.29 ↑ % | -19.25 ↓ % | 1.30 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5270 | -0.20 ↓ % | -1.21 ↓ % | -17.53 ↓ % | 1.30 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449920183 | 0.18 ↑ % | 6.68 ↑ % | -14.73 ↓ % | 1.22 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5939 | 0.27 ↑ % | 1.86 ↑ % | -16.31 ↓ % | 1.19 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1128629315 | 0.11 ↑ % | 0.84 ↑ % | -12.03 ↓ % | 1.19 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996625437 | -0.31 ↓ % | 1.84 ↑ % | -11.71 ↓ % | 1.12 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | 0.17 ↑ % | -1.33 ↓ % | -12.02 ↓ % | 1.05 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170762229 | 0.03 ↑ % | 3.08 ↑ % | -15.95 ↓ % | 1.03 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.011 | 0.06 ↑ % | -1.24 ↓ % | -15.42 ↓ % | 971.05 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0582011315 | -3.28 ↓ % | -4.39 ↓ % | 35.13 ↑ % | 966.57 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108844106 | 0.38 ↑ % | 2.55 ↑ % | -16.07 ↓ % | 935.90 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115443330 | 0.82 ↑ % | -0.29 ↓ % | -12.90 ↓ % | 928.52 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2763 | 0.27 ↑ % | 2.47 ↑ % | -18.63 ↓ % | 927.85 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.676 | -0.19 ↓ % | 4.73 ↑ % | 20.82 ↑ % | 924.54 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.48 | 0.23 ↑ % | 0.48 ↑ % | -13.45 ↓ % | 911.26 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488372675 | -0.20 ↓ % | 3.35 ↑ % | -1.11 ↓ % | 904.69 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.04 ↑ % | 3.15 ↑ % | -2.44 ↓ % | 832.99 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023129437 | -1.21 ↓ % | -8.24 ↓ % | -26.69 ↓ % | 818.78 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 800.59 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188735493 | -0.37 ↓ % | 0.95 ↑ % | -14.75 ↓ % | 771.62 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4085 | 0.05 ↑ % | 0.57 ↑ % | -18.63 ↓ % | 730.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085810 | -0.32 ↓ % | -0.83 ↓ % | -15.68 ↓ % | 710.74 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.041 | -0.35 ↓ % | -0.26 ↓ % | -14.52 ↓ % | 686.23 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100043253 | -2.21 ↓ % | -0.12 ↓ % | -23.13 ↓ % | 628.88 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930219769 | -0.90 ↓ % | 3.57 ↑ % | -19.09 ↓ % | 605.50 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9157 | -1.17 ↓ % | 0.61 ↑ % | -7.69 ↓ % | 591.70 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2922173990 | -0.46 ↓ % | 1.38 ↑ % | -15.04 ↓ % | 568.10 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6730 | -0.27 ↓ % | -3.41 ↓ % | -25.30 ↓ % | 568.05 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 518.56 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3645867194 | 0.09 ↑ % | 1.72 ↑ % | -12.46 ↓ % | 519.33 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.24 | -0.99 ↓ % | 1.17 ↑ % | -17.82 ↓ % | 516.30 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 83 | 0.2216413832 | -0.40 ↓ % | -1.16 ↓ % | -14.82 ↓ % | 512.45 Million Dollars | 60.38 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2504412363 | -0.12 ↓ % | 0.03 ↑ % | -18.90 ↓ % | 498.12 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.945 | -0.13 ↓ % | 0.63 ↑ % | -16.99 ↓ % | 494.38 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5525 | -0.76 ↓ % | 0.90 ↑ % | -14.99 ↓ % | 493.69 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9957 | -0.05 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.39 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4603238882 | -0.10 ↓ % | -0.61 ↓ % | -8.82 ↓ % | 492.05 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5407 | -0.08 ↓ % | 1.46 ↑ % | -20.54 ↓ % | 489.40 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5221 | -0.68 ↓ % | 1.12 ↑ % | -22.88 ↓ % | 486.10 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2652044916 | 0.26 ↑ % | 0.18 ↑ % | -17.90 ↓ % | 481.24 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7766 | -0.59 ↓ % | 1.99 ↑ % | -12.75 ↓ % | 472.70 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0951561679 | 0.25 ↑ % | -0.87 ↓ % | -17.42 ↓ % | 472.42 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.27 ↓ % | -0.80 ↓ % | -21.11 ↓ % | 469.09 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049989401 | 0.00 ↓ % | -5.47 ↓ % | 5.87 ↑ % | 458.37 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5123 | -0.05 ↓ % | 0.41 ↑ % | -19.97 ↓ % | 437.88 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1222 | 0.56 ↑ % | -2.64 ↓ % | -11.35 ↓ % | 420.80 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9759 | 0.60 ↑ % | 0.18 ↑ % | -5.17 ↓ % | 419.49 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3915597289 | 0.59 ↑ % | -10.13 ↓ % | 11.54 ↑ % | 411.91 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386960970 | 0.03 ↑ % | 1.86 ↑ % | -18.99 ↓ % | 411.33 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
