Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,319.50 | -0.27 ↓ % | 3.38 ↑ % | -2.93 ↓ % | 1,306.04 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.59 | 0.15 ↑ % | 5.35 ↑ % | -3.18 ↓ % | 231.44 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3763 | -0.23 ↓ % | 3.46 ↑ % | -6.23 ↓ % | 83.98 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.08 | 0.15 ↑ % | 2.59 ↑ % | -2.05 ↓ % | 82.24 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | -0.05 ↓ % | 7.62 ↑ % | -0.97 ↓ % | 46.96 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860981899 | -0.14 ↓ % | 2.09 ↑ % | 2.03 ↑ % | 27.10 Billion Dollars | 593.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936744610 | 0.19 ↑ % | 2.60 ↑ % | -5.91 ↓ % | 15.82 Billion Dollars | 862.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.34 | -0.28 ↓ % | 2.89 ↑ % | -11.89 ↓ % | 9.83 Billion Dollars | 438.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693710944 | -0.16 ↓ % | 4.81 ↑ % | -4.25 ↓ % | 9.72 Billion Dollars | 413.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.00 ↓ % | 9.46 ↑ % | 2.57 ↑ % | 8.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | 0.23 ↑ % | 1.74 ↑ % | -6.83 ↓ % | 6.96 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.13 | 0.79 ↑ % | 4.69 ↑ % | 0.51 ↑ % | 6.29 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610812491 | -1.18 ↓ % | 1.09 ↑ % | -2.89 ↓ % | 6.09 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.583 | -0.05 ↓ % | 5.01 ↑ % | -2.29 ↓ % | 6.08 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539758531 | -0.35 ↓ % | 3.12 ↑ % | -7.17 ↓ % | 5.06 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976407524 | -0.45 ↓ % | 4.84 ↑ % | -2.86 ↓ % | 4.20 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.27 | 0.24 ↑ % | 5.38 ↑ % | -1.00 ↓ % | 4.10 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.38 | -1.58 ↓ % | 1.48 ↑ % | -16.53 ↓ % | 3.93 Billion Dollars | 317.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.799 | 0.57 ↑ % | 6.47 ↑ % | -2.50 ↓ % | 3.80 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059852 | -0.44 ↓ % | 1.12 ↑ % | -6.81 ↓ % | 3.53 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8926 | -0.15 ↓ % | 4.25 ↑ % | -7.22 ↓ % | 3.43 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1135635420 | -0.67 ↓ % | 5.90 ↑ % | -2.18 ↓ % | 3.14 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2807 | -0.97 ↓ % | -2.89 ↓ % | -10.27 ↓ % | 3.14 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755516564 | -0.18 ↓ % | 1.84 ↑ % | -4.52 ↓ % | 3.10 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.42 | -0.33 ↓ % | 0.01 ↑ % | 5.22 ↑ % | 2.68 Billion Dollars | 472.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.90 | -0.32 ↓ % | -0.12 ↓ % | 5.44 ↑ % | 2.41 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.543 | 0.13 ↑ % | 7.15 ↑ % | 0.33 ↑ % | 2.25 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3302 | 1.07 ↑ % | 7.15 ↑ % | -0.99 ↓ % | 2.22 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5988 | -0.38 ↓ % | 3.46 ↑ % | -5.11 ↓ % | 1.95 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.37 | -0.18 ↓ % | 6.62 ↑ % | -7.56 ↓ % | 1.89 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4354 | -0.45 ↓ % | 3.09 ↑ % | -6.88 ↓ % | 1.83 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.76 | -2.06 ↓ % | 2.28 ↑ % | -8.04 ↓ % | 1.77 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6917 | -0.81 ↓ % | 1.39 ↑ % | -2.13 ↓ % | 1.71 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039867 | -0.26 ↓ % | 2.42 ↑ % | -8.12 ↓ % | 1.65 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 1.62 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.42 | -0.31 ↓ % | 3.24 ↑ % | -4.85 ↓ % | 1.58 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.217 | -0.12 ↓ % | 0.87 ↑ % | -5.92 ↓ % | 1.55 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1666011425 | 0.77 ↑ % | 3.07 ↑ % | -10.91 ↓ % | 1.54 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664409512 | 0.00 ↓ % | 4.75 ↑ % | 0.47 ↑ % | 1.53 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.499 | -0.03 ↓ % | 4.24 ↑ % | -1.63 ↓ % | 1.32 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0120 | -0.20 ↓ % | 4.03 ↑ % | -2.58 ↓ % | 1.30 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2556914739 | -0.48 ↓ % | 5.30 ↑ % | -5.99 ↓ % | 1.25 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1133376030 | -0.95 ↓ % | 7.76 ↑ % | 3.65 ↑ % | 1.20 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.180 | -0.44 ↓ % | 5.92 ↑ % | -6.56 ↓ % | 1.20 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4046053207 | 0.07 ↑ % | 10.43 ↑ % | 4.55 ↑ % | 1.16 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.545 | -0.06 ↓ % | 4.65 ↑ % | 2.36 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | 0.02 ↑ % | 0.99 ↑ % | -9.91 ↓ % | 1.02 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574778739 | 0.01 ↑ % | -0.23 ↓ % | -0.74 ↓ % | 954.56 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013418959 | -0.17 ↓ % | 6.45 ↑ % | -14.96 ↓ % | 833.54 Million Dollars | 80.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.989 | 1.10 ↑ % | 4.81 ↑ % | -2.68 ↓ % | 804.97 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292831213 | -0.57 ↓ % | 0.08 ↑ % | -8.55 ↓ % | 797.48 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.423 | -0.20 ↓ % | 5.02 ↑ % | -0.74 ↓ % | 795.95 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093405886 | 0.01 ↑ % | 4.57 ↑ % | -2.75 ↓ % | 792.77 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.14 | -2.16 ↓ % | 1.91 ↑ % | -7.46 ↓ % | 774.29 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860807125 | -0.38 ↓ % | 3.31 ↑ % | -7.22 ↓ % | 764.82 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7613 | -1.06 ↓ % | 0.76 ↑ % | 46.40 ↑ % | 761.35 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4008 | -0.82 ↓ % | 3.55 ↑ % | -2.60 ↓ % | 726.64 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9142 | -0.69 ↓ % | 4.51 ↑ % | -4.40 ↓ % | 689.34 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7902 | -0.56 ↓ % | 14.62 ↑ % | 22.21 ↑ % | 679.90 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8589 | -0.15 ↓ % | 5.92 ↑ % | -4.89 ↓ % | 669.76 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334806733 | 0.30 ↑ % | -0.25 ↓ % | -8.99 ↓ % | 667.41 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0005 | 0.08 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 665.21 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017636862 | 0.44 ↑ % | 1.07 ↑ % | -18.32 ↓ % | 624.34 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072453988 | -0.59 ↓ % | 1.41 ↑ % | -9.22 ↓ % | 623.00 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937745746 | -0.32 ↓ % | 2.60 ↑ % | -16.32 ↓ % | 546.40 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8381 | 0.55 ↑ % | 2.50 ↑ % | -4.60 ↓ % | 541.51 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059261 | -0.43 ↓ % | 2.95 ↑ % | -7.83 ↓ % | 521.47 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290717205 | 0.39 ↑ % | -0.35 ↓ % | -5.28 ↓ % | 511.66 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.51 | 1.87 ↑ % | 4.00 ↑ % | 22.48 ↑ % | 492.97 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1483240583 | -0.38 ↓ % | 4.96 ↑ % | -9.09 ↓ % | 481.15 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2637482253 | 0.33 ↑ % | 7.20 ↑ % | 11.90 ↑ % | 474.75 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.06 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 458.84 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0681013340 | 0.16 ↑ % | 4.92 ↑ % | -8.32 ↓ % | 458.55 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6907 | -3.56 ↓ % | 19.34 ↑ % | 7.27 ↑ % | 453.32 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2490618906 | -0.59 ↓ % | 7.84 ↑ % | -3.95 ↓ % | 451.95 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4841 | -0.30 ↓ % | -0.83 ↓ % | -3.53 ↓ % | 447.22 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.62 | -0.42 ↓ % | 6.12 ↑ % | -9.75 ↓ % | 423.71 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067079777 | -0.69 ↓ % | 6.98 ↑ % | -5.27 ↓ % | 421.67 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2729 | -0.08 ↓ % | 6.84 ↑ % | -1.81 ↓ % | 421.08 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3751865747 | -0.19 ↓ % | 1.83 ↑ % | -4.77 ↓ % | 403.90 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453493824 | -1.20 ↓ % | -1.55 ↓ % | 5.79 ↑ % | 399.76 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 386.07 Million Dollars | 386.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5039 | -0.07 ↓ % | 13.24 ↑ % | 5.83 ↑ % | 374.96 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0240 | -0.67 ↓ % | 2.04 ↑ % | -9.15 ↓ % | 359.29 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 94 | 0.1569998211 | -0.37 ↓ % | 3.57 ↑ % | -7.52 ↓ % | 356.22 Million Dollars | 81.78 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406096601 | 0.08 ↑ % | 10.19 ↑ % | -4.33 ↓ % | 353.10 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4024 | 0.85 ↑ % | 2.48 ↑ % | -9.51 ↓ % | 350.60 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0338453680 | -0.61 ↓ % | -0.58 ↓ % | -16.09 ↓ % | 348.48 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 98 | 0.1366017992 | 0.58 ↑ % | 3.58 ↑ % | -22.71 ↓ % | 343.70 Million Dollars | 32.79 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546627635 | -0.19 ↓ % | 4.64 ↑ % | -3.42 ↓ % | 341.80 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003334 | -0.07 ↓ % | 0.30 ↑ % | -3.64 ↓ % | 330.11 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
