Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,484.35 | 0.19 ↑ % | 1.29 ↑ % | -1.66 ↓ % | 1,350.29 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.87 | 0.40 ↑ % | 2.46 ↑ % | -0.67 ↓ % | 247.40 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.06 Billion Dollars | 54.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.70 | 0.14 ↑ % | 0.69 ↑ % | -2.16 ↓ % | 84.09 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3524 | 0.07 ↑ % | 1.63 ↑ % | -2.77 ↓ % | 82.96 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 77.64 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.71 | 0.28 ↑ % | 1.38 ↑ % | -3.79 ↓ % | 47.92 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223317391 | 0.20 ↑ % | 2.06 ↑ % | 4.46 ↑ % | 30.55 Billion Dollars | 646.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933619629 | 0.76 ↑ % | 2.69 ↑ % | 2.84 ↑ % | 14.34 Billion Dollars | 904.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | -0.19 ↓ % | -3.11 ↓ % | 0.83 ↑ % | 9.86 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.86 | 0.26 ↑ % | -5.69 ↓ % | -2.44 ↓ % | 9.12 Billion Dollars | 480.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.687 | 0.02 ↑ % | 0.57 ↑ % | 4.22 ↑ % | 8.92 Billion Dollars | 460.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464450373 | -0.04 ↓ % | 0.70 ↑ % | -2.19 ↓ % | 8.90 Billion Dollars | 432.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.44 | 0.09 ↑ % | 2.47 ↑ % | -6.90 ↓ % | 6.17 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.679 | 0.25 ↑ % | 1.99 ↑ % | -0.71 ↓ % | 6.15 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535479314 | -0.16 ↓ % | -0.84 ↓ % | 5.56 ↑ % | 5.86 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687289026 | -0.13 ↓ % | 0.39 ↑ % | 6.26 ↑ % | 5.57 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 289.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 806.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.17 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895583259 | -0.29 ↓ % | 0.01 ↑ % | -0.94 ↓ % | 3.88 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.842 | 0.25 ↑ % | 1.04 ↑ % | -3.17 ↓ % | 3.82 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.76 | 0.77 ↑ % | 3.50 ↑ % | 0.21 ↑ % | 3.73 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060137 | 0.33 ↑ % | 3.29 ↑ % | 3.57 ↑ % | 3.54 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.74 | -2.67 ↓ % | -0.46 ↓ % | 14.82 ↑ % | 3.45 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8722 | 0.27 ↑ % | 0.77 ↑ % | -4.54 ↓ % | 3.40 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2409 | 0.08 ↑ % | 0.27 ↑ % | -1.66 ↓ % | 3.06 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713303730 | 0.03 ↑ % | -0.02 ↓ % | -3.55 ↓ % | 3.02 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.332 | 4.33 ↑ % | 5.56 ↑ % | 31.16 ↑ % | 3.00 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0994389639 | -0.26 ↓ % | 1.94 ↑ % | 0.59 ↑ % | 2.86 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.93 | 0.39 ↑ % | 0.38 ↑ % | 3.76 ↑ % | 2.52 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.75 | 0.40 ↑ % | 0.40 ↑ % | 3.97 ↑ % | 2.32 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | 0.31 ↑ % | 1.36 ↑ % | -4.18 ↓ % | 2.24 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.35 ↑ % | 2.72 ↑ % | -1.31 ↓ % | 2.20 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2647 | -0.36 ↓ % | -0.29 ↓ % | -11.85 ↓ % | 2.12 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | 0.07 ↑ % | -0.41 ↓ % | 0.31 ↑ % | 1.79 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1778769883 | 0.01 ↑ % | -1.89 ↓ % | -7.84 ↓ % | 1.77 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733333052 | -0.05 ↓ % | 4.90 ↑ % | 8.19 ↑ % | 1.69 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6675 | 0.10 ↑ % | 1.33 ↑ % | -0.08 ↓ % | 1.65 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1983 | 0.20 ↑ % | 2.61 ↑ % | -6.51 ↓ % | 1.55 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.98 | -0.36 ↓ % | 0.89 ↑ % | -8.72 ↓ % | 1.51 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033750 | 0.66 ↑ % | 2.18 ↑ % | 1.20 ↑ % | 1.40 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9379 | 0.15 ↑ % | -0.38 ↓ % | -3.81 ↓ % | 1.35 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8218 | 5.08 ↑ % | 14.12 ↑ % | -32.53 ↓ % | 1.33 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675845234 | -0.68 ↓ % | -0.86 ↓ % | 8.07 ↑ % | 1.30 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.219 | 0.03 ↑ % | 2.33 ↑ % | 0.66 ↑ % | 1.28 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.248 | 0.08 ↑ % | 0.78 ↑ % | -5.83 ↓ % | 1.24 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.130 | 0.06 ↑ % | 2.40 ↑ % | 2.60 ↑ % | 1.07 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932632424 | -0.13 ↓ % | 0.97 ↑ % | 0.02 ↑ % | 990.17 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0331756655 | 0.29 ↑ % | -6.01 ↓ % | -7.53 ↓ % | 906.43 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7220 | -0.64 ↓ % | 2.55 ↑ % | 5.19 ↑ % | 893.30 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2824462217 | -0.19 ↓ % | 3.23 ↑ % | -9.36 ↓ % | 876.85 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.23 | 0.35 ↑ % | 0.18 ↑ % | 0.23 ↑ % | 847.90 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6737 | -0.05 ↓ % | 0.77 ↑ % | -5.88 ↓ % | 837.64 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488308872 | 0.24 ↑ % | -1.62 ↓ % | 8.80 ↑ % | 810.95 Million Dollars | 460.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914859575 | -0.21 ↓ % | 1.17 ↑ % | -5.40 ↓ % | 776.92 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.584 | 0.06 ↑ % | 0.60 ↑ % | -0.91 ↓ % | 758.39 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9358 | -0.86 ↓ % | 0.43 ↑ % | -0.56 ↓ % | 743.12 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826811581 | -0.24 ↓ % | 1.23 ↑ % | -4.25 ↓ % | 735.32 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.964 | 0.59 ↑ % | 0.75 ↑ % | -7.40 ↓ % | 689.22 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.167 | 1.63 ↑ % | 14.43 ↑ % | 9.57 ↑ % | 683.88 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077895001 | -0.26 ↓ % | 0.11 ↑ % | -3.23 ↓ % | 665.51 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8385 | 1.16 ↑ % | 3.77 ↑ % | -2.65 ↓ % | 641.21 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5514 | 1.39 ↑ % | 4.00 ↑ % | -7.07 ↓ % | 628.22 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.011 | -1.15 ↓ % | 0.39 ↑ % | 0.76 ↑ % | 621.16 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310597330 | 1.83 ↑ % | 1.23 ↑ % | -0.17 ↓ % | 619.36 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067338549 | 0.18 ↑ % | 1.28 ↑ % | -2.91 ↓ % | 579.01 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8961 | 0.12 ↑ % | 1.02 ↑ % | 1.00 ↑ % | 579.02 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017221488 | 0.04 ↑ % | 0.34 ↑ % | -4.50 ↓ % | 571.92 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0916717133 | -0.10 ↓ % | 2.15 ↑ % | -2.53 ↓ % | 553.77 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 77 | 0.2417972944 | -0.14 ↓ % | -1.16 ↓ % | 15.47 ↑ % | 546.07 Million Dollars | 137.44 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0250117548 | 0.39 ↑ % | -1.33 ↓ % | -1.63 ↓ % | 533.38 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1483865000 | -0.13 ↓ % | 2.75 ↑ % | -5.56 ↓ % | 526.90 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0587555188 | 1.40 ↑ % | -2.81 ↓ % | -6.09 ↓ % | 517.94 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058807 | 0.95 ↑ % | 2.08 ↑ % | 0.97 ↑ % | 517.47 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.33 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3933 | 0.33 ↑ % | 1.32 ↑ % | 1.77 ↑ % | 458.51 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6706 | -0.22 ↓ % | 1.92 ↑ % | -0.55 ↓ % | 440.13 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0422818473 | 0.57 ↑ % | 4.61 ↑ % | 20.47 ↑ % | 434.67 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1504 | -0.03 ↓ % | 0.05 ↑ % | -0.31 ↓ % | 420.46 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065863073 | 0.93 ↑ % | 3.02 ↑ % | -4.30 ↓ % | 414.02 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.52 | 0.23 ↑ % | 0.95 ↑ % | -4.80 ↓ % | 411.23 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2215704857 | -0.05 ↓ % | 1.36 ↑ % | -5.44 ↓ % | 402.06 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 397.08 Million Dollars | 201.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461997751 | -0.01 ↓ % | 1.22 ↑ % | -9.76 ↓ % | 373.92 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4701084274 | -0.35 ↓ % | 1.58 ↑ % | -12.48 ↓ % | 370.10 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.48 ↑ % | 0.01 ↑ % | -9.61 ↓ % | 364.34 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531680870 | -0.81 ↓ % | -0.85 ↓ % | -11.96 ↓ % | 364.44 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173144331 | -0.31 ↓ % | 1.14 ↑ % | -7.95 ↓ % | 332.88 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.24 ↑ % | -0.20 ↓ % | -1.96 ↓ % | 323.38 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151681972 | 0.20 ↑ % | 1.50 ↑ % | -1.26 ↓ % | 318.70 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.58 | 0.13 ↑ % | 1.86 ↑ % | -3.43 ↓ % | 318.24 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003178 | -0.01 ↓ % | 0.32 ↑ % | -3.64 ↓ % | 313.67 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3252464995 | -0.09 ↓ % | 0.11 ↑ % | 5.22 ↑ % | 301.64 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
