Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,545.17 | -0.37 ↓ % | -1.20 ↓ % | -0.28 ↓ % | 1,350.59 Billion Dollars | 40.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.22 | -0.70 ↓ % | -1.78 ↓ % | 3.97 ↑ % | 245.15 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.58 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.79 | -0.24 ↓ % | 0.20 ↑ % | 3.12 ↑ % | 85.88 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4055 | -0.24 ↓ % | -3.13 ↓ % | -0.79 ↓ % | 85.76 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.27 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.65 ↓ % | -0.96 ↓ % | 4.50 ↑ % | 49.47 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849441085 | -0.03 ↓ % | -0.72 ↓ % | 0.55 ↑ % | 27.00 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981814653 | -0.43 ↓ % | -2.03 ↓ % | -0.63 ↓ % | 16.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2915848094 | -0.93 ↓ % | -1.27 ↓ % | 6.39 ↑ % | 10.52 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.25 | -1.04 ↓ % | -4.35 ↓ % | -14.54 ↓ % | 9.61 Billion Dollars | 357.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.04 ↓ % | 0.04 ↑ % | 2.21 ↑ % | 8.09 Billion Dollars | 789.04 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -0.56 ↓ % | 1.64 ↑ % | -1.60 ↓ % | 7.45 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1755785571 | 0.51 ↑ % | 2.81 ↑ % | 11.28 ↑ % | 6.64 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.14 | 1.20 ↑ % | 0.77 ↑ % | 5.64 ↑ % | 6.50 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.141 | -0.67 ↓ % | -1.90 ↓ % | 6.18 ↑ % | 6.47 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644949920 | 0.07 ↑ % | 0.75 ↑ % | 2.14 ↑ % | 5.42 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1041341179 | -0.04 ↓ % | 1.86 ↑ % | 6.15 ↑ % | 4.48 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | -0.34 ↓ % | -1.55 ↓ % | 4.39 ↑ % | 4.29 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | -0.17 ↓ % | -0.62 ↓ % | 4.22 ↑ % | 4.05 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.87 | -1.13 ↓ % | -4.15 ↓ % | -9.35 ↓ % | 3.97 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | -0.61 ↓ % | -1.18 ↓ % | 0.70 ↑ % | 3.64 Billion Dollars | 656.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060150 | -0.15 ↓ % | -2.84 ↓ % | -3.66 ↓ % | 3.54 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780855865 | -0.06 ↓ % | -0.17 ↓ % | 0.07 ↑ % | 3.21 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3018 | -0.37 ↓ % | 1.18 ↑ % | -4.60 ↓ % | 3.19 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150866194 | -0.98 ↓ % | 0.99 ↑ % | -1.45 ↓ % | 3.18 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,178.72 | 0.11 ↑ % | 0.21 ↑ % | 3.49 ↑ % | 2.70 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5961 | -0.44 ↓ % | 0.33 ↑ % | 23.58 ↑ % | 2.66 Billion Dollars | 411.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.893 | -0.83 ↓ % | -2.81 ↓ % | 14.81 ↑ % | 2.47 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.40 | 0.10 ↑ % | 0.09 ↑ % | 3.55 ↑ % | 2.47 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6459 | -0.40 ↓ % | 5.68 ↑ % | 3.25 ↑ % | 2.10 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.21 | -0.59 ↓ % | 1.69 ↑ % | 6.41 ↑ % | 2.01 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4305 | -0.32 ↓ % | 7.16 ↑ % | 8.19 ↑ % | 1.82 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.44 | -0.09 ↓ % | 2.36 ↑ % | -4.39 ↓ % | 1.82 Billion Dollars | 384.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7022 | -1.44 ↓ % | -0.89 ↓ % | -1.08 ↓ % | 1.74 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.15 | -0.45 ↓ % | 0.29 ↑ % | -1.81 ↓ % | 1.64 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038611 | -0.63 ↓ % | -5.19 ↓ % | -8.27 ↓ % | 1.60 Billion Dollars | 495.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1691711495 | -0.18 ↓ % | -0.77 ↓ % | -4.08 ↓ % | 1.58 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683911776 | -0.26 ↓ % | -2.19 ↓ % | 7.37 ↑ % | 1.57 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.235 | -0.18 ↓ % | -0.79 ↓ % | -4.91 ↓ % | 1.56 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 2.68 ↑ % | 11.83 ↑ % | 23.43 ↑ % | 1.47 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1383 | -0.18 ↓ % | -0.27 ↓ % | 12.64 ↑ % | 1.47 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.959 | -0.20 ↓ % | -0.97 ↓ % | 8.20 ↑ % | 1.39 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2691251138 | -0.23 ↓ % | -1.18 ↓ % | 2.59 ↑ % | 1.31 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1141659136 | -0.13 ↓ % | 1.60 ↑ % | 8.14 ↑ % | 1.21 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4053859702 | 0.04 ↑ % | -0.84 ↓ % | 7.35 ↑ % | 1.17 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.737 | -0.47 ↓ % | 0.84 ↑ % | 4.01 ↑ % | 1.15 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602136360 | 0.08 ↑ % | -0.80 ↓ % | -4.65 ↓ % | 999.99 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9019 | -0.10 ↓ % | -1.89 ↓ % | -16.16 ↓ % | 941.77 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055563296 | -1.10 ↓ % | -4.10 ↓ % | -4.99 ↓ % | 868.20 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314070251 | -0.41 ↓ % | 0.87 ↑ % | 3.62 ↑ % | 855.48 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.132 | -0.06 ↓ % | 0.23 ↑ % | -0.29 ↓ % | 821.48 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096254517 | -0.52 ↓ % | -1.38 ↓ % | 3.02 ↑ % | 817.48 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893083135 | -0.08 ↓ % | -1.13 ↓ % | -0.26 ↓ % | 793.53 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | -0.38 ↓ % | -2.98 ↓ % | -3.18 ↓ % | 790.70 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0358 | 0.29 ↑ % | 3.16 ↑ % | 12.53 ↑ % | 781.70 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.41 | 0.16 ↑ % | 0.57 ↑ % | -2.74 ↓ % | 777.57 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 65 | pippin (PIPPIN) | 0.7727 | -1.58 ↓ % | 1.52 ↑ % | 59.52 ↑ % | 772.74 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9891 | 0.04 ↑ % | 3.33 ↑ % | 14.57 ↑ % | 771.50 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4728 | -0.12 ↓ % | 0.68 ↑ % | 1.63 ↑ % | 764.03 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8705 | 0.36 ↑ % | 0.64 ↑ % | 29.69 ↑ % | 722.94 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351775891 | -0.15 ↓ % | 1.05 ↑ % | 0.55 ↑ % | 701.25 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018819199 | -1.18 ↓ % | 2.54 ↑ % | -10.22 ↓ % | 666.20 Million Dollars | 125.44 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 664.87 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076671320 | -0.18 ↓ % | -0.67 ↓ % | -1.03 ↓ % | 659.26 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0369684240 | 0.57 ↑ % | 10.84 ↑ % | 24.34 ↑ % | 650.64 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1038580070 | 0.48 ↑ % | 3.56 ↑ % | 7.76 ↑ % | 605.16 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.33 | -3.76 ↓ % | 16.76 ↑ % | 45.41 ↑ % | 593.80 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8676 | -0.25 ↓ % | 1.71 ↑ % | 0.80 ↑ % | 560.60 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584656978 | -0.63 ↓ % | -0.96 ↓ % | 2.48 ↑ % | 554.21 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062224 | 0.03 ↑ % | -1.87 ↓ % | 0.82 ↑ % | 547.54 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7107 | 2.02 ↑ % | 8.75 ↑ % | 15.53 ↑ % | 515.76 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.23 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2662907086 | 1.04 ↑ % | 1.38 ↑ % | 6.14 ↑ % | 483.21 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709673267 | -0.23 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 477.85 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | -0.05 ↓ % | -0.15 ↓ % | 0.34 ↑ % | 464.65 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.45 ↓ % | 1.78 ↑ % | 10.45 ↑ % | 462.77 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2496622952 | 0.94 ↑ % | -12.41 ↓ % | -7.21 ↓ % | 449.39 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071077330 | -0.64 ↓ % | -0.56 ↓ % | 5.99 ↑ % | 446.79 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.00 | -1.73 ↓ % | -0.74 ↓ % | 2.35 ↑ % | 441.15 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3211 | -0.50 ↓ % | -0.04 ↓ % | 4.93 ↑ % | 437.02 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3976986611 | -0.13 ↓ % | 1.11 ↑ % | 2.65 ↑ % | 428.20 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461450349 | -0.72 ↓ % | -1.47 ↓ % | 7.95 ↑ % | 406.77 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5156 | 0.06 ↑ % | -1.75 ↓ % | 12.32 ↑ % | 383.63 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 380.08 Million Dollars | 399.64 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2540519171 | -0.01 ↓ % | 1.01 ↑ % | 5.04 ↑ % | 373.06 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 94 | 0.1643744669 | -0.19 ↓ % | -0.99 ↓ % | 0.29 ↑ % | 371.66 Million Dollars | 111.82 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0565926934 | -0.73 ↓ % | -0.90 ↓ % | -0.46 ↓ % | 353.95 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0087 | -0.27 ↓ % | -2.90 ↓ % | -8.13 ↓ % | 353.92 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003551 | -0.45 ↓ % | 4.16 ↑ % | 4.20 ↑ % | 350.48 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3894 | -1.90 ↓ % | -5.80 ↓ % | -5.26 ↓ % | 347.35 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0332760491 | 0.19 ↑ % | -3.20 ↓ % | -13.91 ↓ % | 342.73 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.21 | -0.18 ↓ % | -1.08 ↓ % | 10.31 ↑ % | 341.04 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
