Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,153.46 | 0.20 ↑ % | 3.38 ↑ % | 7.96 ↑ % | 1,362.88 Billion Dollars | 54.66 Billion Dollars | 58,507.90 |
| 2 | Ethereum (ETH) | 1,994.48 | -0.04 ↓ % | 3.03 ↑ % | 9.45 ↑ % | 240.72 Billion Dollars | 25.78 Billion Dollars | 1,712.21 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 106.73 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 633.45 | -0.05 ↓ % | 2.89 ↑ % | 7.53 ↑ % | 86.38 Billion Dollars | 2.05 Billion Dollars | 543.80 |
| 5 | XRP (XRP) | 1.3637 | 0.09 ↑ % | 1.30 ↑ % | 2.99 ↑ % | 83.31 Billion Dollars | 3.28 Billion Dollars | 1.1707 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 76.08 Billion Dollars | 18.48 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 85.53 | -0.30 ↓ % | 3.30 ↑ % | 11.59 ↑ % | 48.72 Billion Dollars | 5.30 Billion Dollars | 73.43 |
| 8 | TRON (TRX) | 0.2822214990 | 0.00 ↓ % | 0.35 ↑ % | 0.48 ↑ % | 26.74 Billion Dollars | 448.51 Million Dollars | 0.2422795369 |
| 9 | Dogecoin (DOGE) | 0.0914045986 | -0.22 ↓ % | -0.34 ↓ % | 0.34 ↑ % | 15.44 Billion Dollars | 1.28 Billion Dollars | 0.0784683800 |
| 10 | Cardano (ADA) | 0.2693609670 | 0.00 ↓ % | -0.42 ↓ % | 4.74 ↑ % | 9.72 Billion Dollars | 639.92 Million Dollars | 0.2312391174 |
| 11 | Bitcoin Cash (BCH) | 443.67 | -0.28 ↓ % | 0.81 ↑ % | -7.86 ↓ % | 8.87 Billion Dollars | 395.34 Million Dollars | 380.88 |
| 12 | Hyperliquid (HYPE) | 32.99 | 1.56 ↑ % | 8.88 ↑ % | 25.67 ↑ % | 8.51 Billion Dollars | 359.70 Million Dollars | 28.32 |
| 13 | UNUS SED LEO (LEO) | 9.044 | -0.04 ↓ % | -1.22 ↓ % | 15.56 ↑ % | 8.33 Billion Dollars | 1.85 Million Dollars | 7.764 |
| 14 | Monero (XMR) | 339.58 | 0.28 ↑ % | -2.03 ↓ % | 7.84 ↑ % | 6.26 Billion Dollars | 92.69 Million Dollars | 291.52 |
| 15 | Chainlink (LINK) | 8.786 | -0.27 ↓ % | 1.49 ↑ % | 8.03 ↑ % | 6.22 Billion Dollars | 863.80 Million Dollars | 7.543 |
| 16 | Canton (CC) | 0.1581989080 | -0.30 ↓ % | -0.63 ↓ % | -1.37 ↓ % | 6.00 Billion Dollars | 14.37 Million Dollars | 0.1358094912 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 177.85 Million Dollars | 0.8582 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 160.42 Million Dollars | 0.8584 |
| 19 | Stellar (XLM) | 0.1526473963 | 0.33 ↑ % | -0.14 ↓ % | 2.44 ↑ % | 5.03 Billion Dollars | 126.47 Million Dollars | 0.1310436683 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.59 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 152.74 Million Dollars | 0.8583 |
| 22 | Litecoin (LTC) | 54.08 | -0.03 ↓ % | 1.54 ↑ % | 6.60 ↑ % | 4.16 Billion Dollars | 403.06 Million Dollars | 46.43 |
| 23 | Hedera (HBAR) | 0.0964272929 | 0.07 ↑ % | -0.92 ↓ % | 3.48 ↑ % | 4.15 Billion Dollars | 140.59 Million Dollars | 0.0827802274 |
| 24 | Avalanche (AVAX) | 9.108 | -0.02 ↓ % | 2.14 ↑ % | 10.47 ↑ % | 3.93 Billion Dollars | 364.84 Million Dollars | 7.819 |
| 25 | Zcash (ZEC) | 221.02 | -0.25 ↓ % | 3.75 ↑ % | -4.80 ↓ % | 3.66 Billion Dollars | 284.60 Million Dollars | 189.74 |
| 26 | Sui (SUI) | 0.9144 | 0.18 ↑ % | 3.06 ↑ % | 6.92 ↑ % | 3.57 Billion Dollars | 906.76 Million Dollars | 0.7850 |
| 27 | Shiba Inu (SHIB) | 0.0000054153 | -0.37 ↓ % | -2.09 ↓ % | -8.46 ↓ % | 3.19 Billion Dollars | 168.28 Million Dollars | 0.0000046489 |
| 28 | Cronos (CRO) | 0.0753107359 | -0.05 ↓ % | 1.67 ↑ % | 2.09 ↑ % | 3.09 Billion Dollars | 10.75 Million Dollars | 0.0646522334 |
| 29 | Toncoin (TON) | 1.2442 | 0.89 ↑ % | 2.18 ↑ % | -5.97 ↓ % | 3.05 Billion Dollars | 109.57 Million Dollars | 1.0681 |
| 30 | Tether Gold (XAUt) | 5,300.31 | 0.45 ↑ % | -1.47 ↓ % | 2.84 ↑ % | 2.99 Billion Dollars | 985.88 Million Dollars | 4,550.17 |
| 31 | World Liberty Financial (WLFI) | 0.1057361226 | -0.06 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 2.92 Billion Dollars | 84.54 Million Dollars | 0.0907716063 |
| 32 | PAX Gold (PAXG) | 5,343.54 | 0.33 ↑ % | -1.89 ↓ % | 2.90 ↑ % | 2.57 Billion Dollars | 785.77 Million Dollars | 4,587.28 |
| 33 | Polkadot (DOT) | 1.5163 | 1.14 ↑ % | 0.22 ↑ % | 21.47 ↑ % | 2.53 Billion Dollars | 260.15 Million Dollars | 1.3017 |
| 34 | Uniswap (UNI) | 3.882 | 0.16 ↑ % | 3.42 ↑ % | 17.40 ↑ % | 2.46 Billion Dollars | 303.85 Million Dollars | 3.333 |
| 35 | Mantle (MNT) | 0.6650 | 0.13 ↑ % | 6.13 ↑ % | 14.53 ↑ % | 2.18 Billion Dollars | 38.72 Million Dollars | 0.5709 |
| 36 | Bittensor (TAO) | 181.67 | -0.09 ↓ % | 3.44 ↑ % | 8.42 ↑ % | 1.95 Billion Dollars | 148.81 Million Dollars | 155.96 |
| 37 | Aave (AAVE) | 119.86 | 0.01 ↑ % | 5.83 ↑ % | 6.38 ↑ % | 1.84 Billion Dollars | 591.72 Million Dollars | 102.90 |
| 38 | MemeCore (M) | 1.4330 | -0.92 ↓ % | -5.97 ↓ % | 1.82 ↑ % | 1.83 Billion Dollars | 8.55 Million Dollars | 1.2302 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 56.91 Million Dollars | 0.8585 |
| 40 | NEAR Protocol (NEAR) | 1.3408 | -0.62 ↓ % | 11.02 ↑ % | 38.13 ↑ % | 1.73 Billion Dollars | 717.87 Million Dollars | 1.1511 |
| 41 | Aster (ASTER) | 0.6948 | -0.23 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 1.72 Billion Dollars | 145.84 Million Dollars | 0.5965 |
| 42 | Pi (PI) | 0.1712404919 | 0.01 ↑ % | 2.54 ↑ % | 6.35 ↑ % | 1.63 Billion Dollars | 12.43 Million Dollars | 0.1470053388 |
| 43 | Sky (SKY) | 0.0696735392 | 0.42 ↑ % | 2.66 ↑ % | 10.57 ↑ % | 1.61 Billion Dollars | 23.15 Million Dollars | 0.0598128522 |
| 44 | OKB (OKB) | 76.46 | -0.09 ↓ % | 1.24 ↑ % | 4.66 ↑ % | 1.61 Billion Dollars | 19.49 Million Dollars | 65.63 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 165.35 Million Dollars | 0.8585 |
| 46 | Bitget Token (BGB) | 2.133 | -0.02 ↓ % | 1.00 ↑ % | -2.91 ↓ % | 1.49 Billion Dollars | 22.52 Million Dollars | 1.8314 |
| 47 | Pepe (PEPE) | 0.0000034731 | -0.62 ↓ % | 2.18 ↑ % | -11.29 ↓ % | 1.44 Billion Dollars | 427.54 Million Dollars | 0.0000029816 |
| 48 | Internet Computer (ICP) | 2.415 | 0.68 ↑ % | 2.31 ↑ % | 19.29 ↑ % | 1.33 Billion Dollars | 75.25 Million Dollars | 2.074 |
| 49 | Ethereum Classic (ETC) | 8.479 | -0.56 ↓ % | -0.21 ↓ % | 3.32 ↑ % | 1.32 Billion Dollars | 71.75 Million Dollars | 7.279 |
| 50 | Ondo (ONDO) | 0.2554781834 | 0.18 ↑ % | 1.69 ↑ % | 4.67 ↑ % | 1.24 Billion Dollars | 52.64 Million Dollars | 0.2193211225 |
| 51 | Worldcoin (WLD) | 0.3995010199 | 0.45 ↑ % | 4.64 ↑ % | 9.37 ↑ % | 1.15 Billion Dollars | 140.00 Million Dollars | 0.3429608391 |
| 52 | POL (prev. MATIC) (POL) | 0.1004282401 | 0.23 ↑ % | -4.15 ↓ % | -4.21 ↓ % | 1.06 Billion Dollars | 116.22 Million Dollars | 0.0862149326 |
| 53 | KuCoin Token (KCS) | 7.577 | -0.01 ↓ % | 0.17 ↑ % | -7.07 ↓ % | 1.00 Billion Dollars | 4.36 Million Dollars | 6.505 |
| 54 | Midnight (NIGHT) | 0.0594899197 | 0.30 ↑ % | 4.31 ↑ % | 3.73 ↑ % | 987.97 Million Dollars | 13.87 Million Dollars | 0.0510704898 |
| 55 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 981.51 Million Dollars | 26.05 Million Dollars | 0.8585 |
| 56 | Ethena (ENA) | 0.1131635570 | 0.00 ↑ % | 9.77 ↑ % | 18.98 ↑ % | 930.77 Million Dollars | 153.17 Million Dollars | 0.0971478582 |
| 57 | Cosmos (ATOM) | 1.8311 | 0.09 ↑ % | 0.73 ↑ % | -10.88 ↓ % | 907.95 Million Dollars | 58.21 Million Dollars | 1.5719 |
| 58 | Kaspa (KAS) | 0.0300536557 | 0.09 ↑ % | 1.16 ↑ % | 1.70 ↑ % | 818.96 Million Dollars | 15.15 Million Dollars | 0.0258002520 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.476 | 0.36 ↑ % | 1.88 ↑ % | 6.90 ↑ % | 808.10 Million Dollars | 105.72 Million Dollars | 2.984 |
| 60 | GateToken (GT) | 7.001 | 0.10 ↑ % | 1.23 ↑ % | 5.43 ↑ % | 806.33 Million Dollars | 2.59 Million Dollars | 6.010 |
| 61 | Flare (FLR) | 0.0092394877 | -0.04 ↓ % | 0.35 ↑ % | 3.10 ↑ % | 785.68 Million Dollars | 4.66 Million Dollars | 0.0079318508 |
| 62 | Aptos (APT) | 0.9902 | 0.74 ↑ % | 7.13 ↑ % | 23.53 ↑ % | 772.84 Million Dollars | 127.38 Million Dollars | 0.8501 |
| 63 | Algorand (ALGO) | 0.0868695303 | -0.03 ↓ % | 1.16 ↑ % | 4.60 ↑ % | 771.94 Million Dollars | 38.39 Million Dollars | 0.0745751462 |
| 64 | Quant (QNT) | 63.35 | -0.29 ↓ % | 2.92 ↑ % | 0.09 ↑ % | 764.81 Million Dollars | 10.23 Million Dollars | 54.38 |
| 65 | Morpho (MORPHO) | 1.9223 | -1.46 ↓ % | 9.39 ↑ % | 24.55 ↑ % | 757.55 Million Dollars | 47.07 Million Dollars | 1.6502 |
| 66 | Filecoin (FIL) | 0.9859 | -0.30 ↓ % | 1.13 ↑ % | 13.17 ↑ % | 747.04 Million Dollars | 121.17 Million Dollars | 0.8464 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 714.75 Million Dollars | 311.81 Million Dollars | 0.8583 |
| 68 | Render (RENDER) | 1.3427 | 0.29 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 696.50 Million Dollars | 51.44 Million Dollars | 1.1526 |
| 69 | Pump.fun (PUMP) | 0.0019556248 | -1.09 ↓ % | 3.40 ↑ % | 11.56 ↑ % | 692.29 Million Dollars | 125.56 Million Dollars | 0.0016788511 |
| 70 | XDC Network (XDC) | 0.0322553161 | -1.49 ↓ % | -5.26 ↓ % | -4.08 ↓ % | 643.02 Million Dollars | 20.64 Million Dollars | 0.0276903180 |
| 71 | Stable (STABLE) | 0.0307866743 | -0.48 ↓ % | -4.40 ↓ % | 6.15 ↑ % | 632.00 Million Dollars | 1.59 Billion Dollars | 0.0264295287 |
| 72 | VeChain (VET) | 0.0071628262 | 0.29 ↑ % | 0.66 ↑ % | 0.37 ↑ % | 615.90 Million Dollars | 30.54 Million Dollars | 0.0061490929 |
| 73 | Jupiter (JUP) | 0.1760410978 | 0.20 ↑ % | 4.54 ↑ % | 24.58 ↑ % | 615.68 Million Dollars | 41.49 Million Dollars | 0.1511265293 |
| 74 | Arbitrum (ARB) | 0.1011081937 | 0.10 ↑ % | 1.87 ↑ % | 11.17 ↑ % | 600.49 Million Dollars | 100.17 Million Dollars | 0.0867986543 |
| 75 | LayerZero (ZRO) | 1.8894 | 0.49 ↑ % | 5.25 ↑ % | 26.52 ↑ % | 572.84 Million Dollars | 80.01 Million Dollars | 1.6220 |
| 76 | Nexo (NEXO) | 0.8498 | -0.44 ↓ % | 0.56 ↑ % | 4.69 ↑ % | 549.09 Million Dollars | 10.72 Million Dollars | 0.7295 |
| 77 | pippin (PIPPIN) | 0.5279 | -2.20 ↓ % | -3.11 ↓ % | -29.85 ↓ % | 527.92 Million Dollars | 35.60 Million Dollars | 0.4532067039 |
| 78 | Bonk (BONK) | 0.0000059582 | 0.36 ↑ % | 1.93 ↑ % | 4.02 ↑ % | 524.29 Million Dollars | 70.65 Million Dollars | 0.0000051149 |
| 79 | Decred (DCR) | 29.70 | -1.13 ↓ % | 2.40 ↑ % | 9.45 ↑ % | 513.95 Million Dollars | 6.69 Million Dollars | 25.50 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7556 | 0.85 ↑ % | 9.60 ↑ % | 31.26 ↑ % | 495.90 Million Dollars | 152.21 Million Dollars | 0.6487 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 24.29 Million Dollars | 0.8580 |
| 82 | Stacks (STX) | 0.2578904505 | 0.29 ↑ % | 3.07 ↑ % | 11.06 ↑ % | 467.97 Million Dollars | 13.33 Million Dollars | 0.2213919887 |
| 83 | Sei (SEI) | 0.0687953377 | 0.11 ↑ % | 0.46 ↑ % | 5.95 ↑ % | 463.22 Million Dollars | 46.02 Million Dollars | 0.0590589399 |
| 84 | EURC (EURC) | 1.1658 | -0.10 ↓ % | -0.57 ↓ % | -1.00 ↓ % | 459.51 Million Dollars | 58.25 Million Dollars | 1.0008 |
| 85 | PancakeSwap (CAKE) | 1.3437 | -0.02 ↓ % | 3.07 ↑ % | 12.32 ↑ % | 443.91 Million Dollars | 41.85 Million Dollars | 1.1535 |
| 86 | Pudgy Penguins (PENGU) | 0.0070053031 | 0.24 ↑ % | 4.76 ↑ % | 12.63 ↑ % | 440.36 Million Dollars | 129.50 Million Dollars | 0.0060138636 |
| 87 | Dash (DASH) | 34.07 | -0.01 ↓ % | 7.77 ↑ % | 8.33 ↑ % | 429.64 Million Dollars | 90.69 Million Dollars | 29.25 |
| 88 | JUST (JST) | 0.0477475428 | 0.22 ↑ % | -0.75 ↓ % | 5.93 ↑ % | 420.90 Million Dollars | 28.27 Million Dollars | 0.0409899763 |
| 89 | Tezos (XTZ) | 0.3719456283 | 0.64 ↑ % | -0.03 ↓ % | 1.55 ↑ % | 400.65 Million Dollars | 17.57 Million Dollars | 0.3193052793 |
| 90 | Chiliz (CHZ) | 0.0364402084 | 1.96 ↑ % | 9.39 ↑ % | 8.42 ↑ % | 375.60 Million Dollars | 64.15 Million Dollars | 0.0312829350 |
| 91 | ether.fi (ETHFI) | 0.5046 | 0.15 ↑ % | 2.02 ↑ % | 13.99 ↑ % | 375.45 Million Dollars | 33.01 Million Dollars | 0.4331801220 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.16 ↓ % | -0.01 ↓ % | 375.19 Million Dollars | 580.85 Million Dollars | 0.8577 |
| 93 | Curve DAO Token (CRV) | 0.2490841454 | -0.05 ↓ % | 3.55 ↑ % | 14.98 ↑ % | 366.08 Million Dollars | 70.44 Million Dollars | 0.2138320136 |
| 94 | Kite (KITE) | 0.2007776662 | -0.36 ↓ % | -15.90 ↓ % | -8.85 ↓ % | 361.40 Million Dollars | 173.47 Million Dollars | 0.1723622054 |
| 95 | Kaia (KAIA) | 0.0549512678 | 0.14 ↑ % | 1.35 ↑ % | 4.46 ↑ % | 343.87 Million Dollars | 11.81 Million Dollars | 0.0471741797 |
| 96 | Gnosis (GNO) | 130.05 | 0.18 ↑ % | 2.21 ↑ % | 9.82 ↑ % | 343.23 Million Dollars | 2.61 Million Dollars | 111.64 |
| 97 | Lighter (LIT) | 1.3396 | -0.30 ↓ % | -2.87 ↓ % | -1.63 ↓ % | 334.89 Million Dollars | 36.63 Million Dollars | 1.1500 |
| 98 | 0.1479226200 | 0.56 ↑ % | -0.07 ↓ % | -2.43 ↓ % | 334.45 Million Dollars | 105.40 Million Dollars | 0.1269875753 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003365 | -0.03 ↓ % | -0.07 ↓ % | 2.67 ↑ % | 332.16 Million Dollars | 9.60 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.25 ↑ % | 0.58 ↑ % | 0.31 ↑ % | 330.51 Million Dollars | 18.56 Million Dollars | 0.0000002866 |
