Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,721.98 | -0.28 ↓ % | -1.84 ↓ % | 6.80 ↑ % | 1,435.49 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.66 | -0.37 ↓ % | -1.26 ↓ % | 7.89 ↑ % | 268.14 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.39 Billion Dollars | 69.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3352 | 0.02 ↑ % | -1.59 ↓ % | 1.42 ↑ % | 81.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.66 | 0.10 ↑ % | -1.61 ↓ % | 0.62 ↑ % | 81.36 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | -0.02 ↓ % | -2.61 ↓ % | 2.60 ↑ % | 47.50 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200154245 | 0.25 ↑ % | 0.43 ↑ % | 0.72 ↑ % | 30.33 Billion Dollars | 499.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915033404 | 0.12 ↑ % | -2.50 ↓ % | 0.00 ↓ % | 15.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.12 | -0.60 ↓ % | -1.65 ↓ % | 13.91 ↑ % | 10.52 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.10 ↓ % | 0.30 ↑ % | 9.32 Billion Dollars | 413.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2444029877 | -0.19 ↓ % | -3.96 ↓ % | -1.11 ↓ % | 8.83 Billion Dollars | 542.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.96 | 0.47 ↑ % | -3.73 ↓ % | -2.85 ↓ % | 8.57 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.828 | 0.01 ↑ % | -3.03 ↓ % | 1.93 ↑ % | 6.42 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.30 | 0.63 ↑ % | -1.02 ↓ % | 4.25 ↑ % | 6.26 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.12 | 0.14 ↑ % | -1.60 ↓ % | 46.73 ↑ % | 6.04 Billion Dollars | 475.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445448196 | -0.67 ↓ % | -1.26 ↓ % | 3.10 ↑ % | 5.54 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517370681 | -0.24 ↓ % | -2.33 ↓ % | -6.13 ↓ % | 5.02 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.07 ↑ % | -1.00 ↓ % | 1.36 ↑ % | 4.17 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.117 | 0.10 ↑ % | -2.64 ↓ % | 1.56 ↑ % | 3.94 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869271929 | -0.15 ↓ % | -2.19 ↓ % | -0.74 ↓ % | 3.77 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9150 | 0.09 ↑ % | -3.08 ↓ % | 5.68 ↑ % | 3.62 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | 0.00 ↑ % | -0.18 ↓ % | 7.75 ↑ % | 3.55 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4295 | -0.21 ↓ % | 8.83 ↑ % | 15.14 ↑ % | 3.54 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058305 | 0.08 ↑ % | -2.23 ↓ % | -1.94 ↓ % | 3.44 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691665348 | 0.26 ↑ % | -1.25 ↓ % | -0.59 ↓ % | 2.93 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.04 | -0.82 ↓ % | -0.45 ↓ % | -12.86 ↓ % | 2.86 Billion Dollars | 419.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.08 | 0.06 ↑ % | -0.25 ↓ % | 1.64 ↑ % | 2.64 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786110479 | 0.55 ↑ % | -2.74 ↓ % | -20.03 ↓ % | 2.50 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,719.96 | 0.04 ↑ % | -0.29 ↓ % | 1.51 ↑ % | 2.40 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | 0.25 ↑ % | -2.63 ↓ % | 1.43 ↑ % | 2.19 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2492 | 0.04 ↑ % | -3.73 ↓ % | -0.06 ↓ % | 2.10 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.079 | -0.03 ↓ % | -2.69 ↓ % | -0.97 ↓ % | 1.96 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.87 | 0.07 ↑ % | -1.52 ↓ % | 1.13 ↑ % | 1.76 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759322908 | 0.28 ↑ % | -2.78 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3483 | -0.05 ↓ % | -0.87 ↓ % | 7.07 ↑ % | 1.74 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670320896 | -0.07 ↓ % | -0.40 ↓ % | -2.21 ↓ % | 1.69 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6662 | 0.40 ↑ % | -0.54 ↓ % | -0.05 ↓ % | 1.65 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035067 | -0.45 ↓ % | -2.99 ↓ % | 3.62 ↑ % | 1.45 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.44 | -0.01 ↓ % | -3.42 ↓ % | -4.01 ↓ % | 1.39 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | 0.09 ↑ % | -2.48 ↓ % | 8.58 ↑ % | 1.36 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9235 | -0.40 ↓ % | -0.23 ↓ % | 0.27 ↑ % | 1.34 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.257 | 0.35 ↑ % | -2.50 ↓ % | -3.49 ↓ % | 1.29 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2490646965 | -0.03 ↓ % | -2.85 ↓ % | -1.78 ↓ % | 1.21 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.385 | -0.38 ↓ % | -1.28 ↓ % | 3.91 ↑ % | 1.13 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9448 | -0.51 ↓ % | -2.55 ↓ % | 3.64 ↑ % | 1.01 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2895708346 | 1.38 ↑ % | 1.82 ↑ % | 12.84 ↑ % | 944.90 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1060532007 | 0.08 ↑ % | -3.37 ↓ % | -9.40 ↓ % | 944.11 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.01 | 0.71 ↑ % | -1.12 ↓ % | 1.72 ↑ % | 929.69 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0839981757 | -0.23 ↓ % | -2.05 ↓ % | -8.80 ↓ % | 892.43 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325262255 | -0.21 ↓ % | -1.88 ↓ % | 4.65 ↑ % | 889.77 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7512 | -0.48 ↓ % | -2.53 ↓ % | 1.87 ↑ % | 880.36 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.675 | 0.06 ↑ % | 3.25 ↑ % | 8.52 ↑ % | 810.11 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922617136 | -0.17 ↓ % | -2.67 ↓ % | 16.13 ↑ % | 808.15 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | 0.20 ↑ % | -0.84 ↓ % | 2.40 ↑ % | 768.66 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7558 | -0.56 ↓ % | -1.93 ↓ % | 18.16 ↑ % | 711.04 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1133888174 | 0.21 ↑ % | -5.55 ↓ % | 23.18 ↑ % | 684.96 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8699 | -0.09 ↓ % | -4.02 ↓ % | 4.64 ↑ % | 670.95 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077514694 | -0.44 ↓ % | 1.16 ↑ % | 2.95 ↑ % | 663.84 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8345 | 0.10 ↑ % | -3.29 ↓ % | -1.47 ↓ % | 663.23 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0745915576 | 1.29 ↑ % | 6.35 ↑ % | 20.89 ↑ % | 657.53 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.25 ↑ % | -1.43 ↓ % | -2.93 ↓ % | 650.45 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390618392 | -1.40 ↓ % | -4.86 ↓ % | -7.89 ↓ % | 648.72 Million Dollars | 206.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9237 | -0.16 ↓ % | -0.96 ↓ % | 1.87 ↑ % | 606.06 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303347408 | -1.65 ↓ % | -1.45 ↓ % | -1.82 ↓ % | 604.95 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018147513 | -0.55 ↓ % | -2.02 ↓ % | 8.97 ↑ % | 602.67 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068659993 | 0.07 ↑ % | -2.77 ↓ % | -8.46 ↓ % | 590.37 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264487475 | 0.03 ↑ % | -0.16 ↓ % | -3.33 ↓ % | 574.13 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1617173859 | -0.01 ↓ % | -2.65 ↓ % | -0.01 ↓ % | 574.23 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8811 | -0.02 ↓ % | -1.63 ↓ % | 3.21 ↑ % | 569.35 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.79 | -2.37 ↓ % | -1.54 ↓ % | 43.85 ↑ % | 554.34 Million Dollars | 255.20 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7539 | 1.91 ↑ % | 3.71 ↑ % | 56.90 ↑ % | 548.47 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 81 | 0.2340912379 | -0.56 ↓ % | -1.86 ↓ % | 2.39 ↑ % | 528.76 Million Dollars | 149.15 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.118 | 0.54 ↑ % | 7.52 ↑ % | 743.70 ↑ % | 506.50 Million Dollars | 219.61 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057192 | 0.15 ↑ % | -4.11 ↓ % | 0.94 ↑ % | 503.26 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4711 | -0.15 ↓ % | -2.43 ↓ % | 4.54 ↑ % | 483.38 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6568 | -0.35 ↓ % | -3.21 ↓ % | 4.11 ↑ % | 431.04 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.07 ↓ % | 1.76 ↑ % | 419.86 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066657237 | 0.08 ↑ % | -1.32 ↓ % | 7.69 ↑ % | 419.01 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 398.81 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381857364 | -0.34 ↓ % | -4.17 ↓ % | -2.51 ↓ % | 393.22 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.51 | -0.41 ↓ % | -3.98 ↓ % | 13.24 ↑ % | 390.93 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2146637910 | 0.07 ↑ % | -2.97 ↓ % | 0.92 ↑ % | 389.53 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3473292624 | -0.04 ↓ % | -3.00 ↓ % | 0.80 ↑ % | 375.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546287696 | 0.04 ↑ % | -3.39 ↓ % | 2.12 ↑ % | 374.45 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0340272959 | -0.57 ↓ % | -2.93 ↓ % | 28.56 ↑ % | 368.54 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.033 | -1.05 ↓ % | -1.36 ↓ % | 16.14 ↑ % | 365.35 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182534153 | 0.79 ↑ % | 0.22 ↑ % | 5.89 ↑ % | 351.02 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4377768536 | -0.13 ↓ % | -0.96 ↓ % | -0.42 ↓ % | 344.65 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3679441372 | -0.70 ↓ % | -3.24 ↓ % | 17.17 ↑ % | 338.90 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9623 | -4.94 ↓ % | -4.48 ↓ % | 12.26 ↑ % | 336.80 Million Dollars | 267.45 Million Dollars | 0.0000000000 |
