Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,194.79 | 0.18 ↑ % | 3.98 ↑ % | 2.04 ↑ % | 1,363.55 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.37 | 0.16 ↑ % | 7.66 ↑ % | 4.39 ↑ % | 248.07 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.63 Billion Dollars | 101.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4382 | 0.94 ↑ % | 4.87 ↑ % | 0.90 ↑ % | 87.76 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.11 | 0.08 ↑ % | 5.47 ↑ % | 3.30 ↑ % | 85.51 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.38 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.04 ↓ % | 7.60 ↑ % | 7.68 ↑ % | 50.08 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854677694 | -0.03 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 27.04 Billion Dollars | 554.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009134009 | 0.38 ↑ % | 8.63 ↑ % | 2.45 ↑ % | 17.04 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956707306 | -0.38 ↓ % | 10.67 ↑ % | 7.59 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.97 | 0.85 ↑ % | -0.01 ↓ % | -10.37 ↓ % | 9.98 Billion Dollars | 510.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.01 ↑ % | 1.29 ↑ % | 2.13 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | 0.36 ↑ % | 2.60 ↑ % | -2.24 ↓ % | 7.22 Billion Dollars | 350.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748338991 | 0.73 ↑ % | 8.62 ↑ % | 7.82 ↑ % | 6.61 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.227 | 0.20 ↑ % | 8.18 ↑ % | 6.49 ↑ % | 6.53 Billion Dollars | 558.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.11 | 0.58 ↑ % | 5.92 ↑ % | 6.05 ↑ % | 6.40 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632115803 | 0.50 ↑ % | 6.52 ↑ % | 0.84 ↑ % | 5.37 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013149512 | 0.31 ↑ % | 3.90 ↑ % | 1.98 ↑ % | 4.36 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.46 | 0.34 ↑ % | 7.46 ↑ % | 5.58 ↑ % | 4.34 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.46 | 1.81 ↑ % | 5.00 ↑ % | -4.01 ↓ % | 4.20 Billion Dollars | 438.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 302.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.446 | -0.27 ↓ % | 10.50 ↑ % | 5.99 ↑ % | 4.08 Billion Dollars | 687.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9615 | 0.40 ↑ % | 8.73 ↑ % | 2.64 ↑ % | 3.70 Billion Dollars | 872.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062073 | 0.50 ↑ % | 3.39 ↑ % | -1.67 ↓ % | 3.66 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784459509 | 0.12 ↑ % | 4.10 ↑ % | -0.54 ↓ % | 3.22 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3145 | 2.35 ↑ % | 1.10 ↑ % | -7.11 ↓ % | 3.22 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146333790 | -0.19 ↓ % | -0.14 ↓ % | -2.61 ↓ % | 3.17 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6220 | -3.94 ↓ % | 27.24 ↑ % | 23.40 ↑ % | 2.71 Billion Dollars | 790.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.77 | 0.07 ↑ % | -0.08 ↓ % | 4.23 ↑ % | 2.69 Billion Dollars | 385.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | 0.06 ↑ % | 15.47 ↑ % | 17.37 ↑ % | 2.55 Billion Dollars | 433.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.33 | 0.07 ↑ % | -0.06 ↓ % | 4.39 ↑ % | 2.45 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | -0.08 ↓ % | 3.61 ↑ % | -0.43 ↓ % | 2.02 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.14 | 1.47 ↑ % | 7.06 ↑ % | -1.22 ↓ % | 1.98 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.59 | 0.14 ↑ % | 0.92 ↑ % | -4.35 ↓ % | 1.82 Billion Dollars | 472.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7030 | 0.74 ↑ % | 0.34 ↑ % | -0.93 ↓ % | 1.74 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3501 | 1.17 ↑ % | -5.21 ↓ % | -4.98 ↓ % | 1.72 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041016 | 0.80 ↑ % | 2.15 ↑ % | -3.06 ↓ % | 1.70 Billion Dollars | 556.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.81 | 0.16 ↑ % | 3.36 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701854965 | 0.41 ↑ % | 4.84 ↑ % | 6.23 ↑ % | 1.62 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703774686 | 1.45 ↑ % | 2.92 ↑ % | -10.23 ↓ % | 1.58 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.17 ↑ % | 0.90 ↑ % | -3.55 ↓ % | 1.57 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1523 | -0.82 ↓ % | 16.26 ↑ % | 13.37 ↑ % | 1.49 Billion Dollars | 301.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.112 | -0.46 ↓ % | 8.23 ↑ % | 7.91 ↑ % | 1.42 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2739297460 | 0.18 ↑ % | 7.89 ↑ % | 2.44 ↑ % | 1.33 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | 0.16 ↑ % | 10.85 ↑ % | 7.64 ↑ % | 1.33 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1135131137 | 0.19 ↑ % | -1.43 ↓ % | 5.40 ↑ % | 1.20 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4115761729 | 0.68 ↑ % | 4.98 ↑ % | 7.56 ↑ % | 1.18 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.679 | 0.13 ↑ % | 2.26 ↑ % | 4.40 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599816911 | 0.53 ↑ % | 4.46 ↑ % | 4.16 ↑ % | 996.14 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9441 | -0.38 ↓ % | -5.62 ↓ % | -16.71 ↓ % | 962.37 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097722234 | 1.40 ↑ % | 9.96 ↑ % | -4.70 ↓ % | 902.88 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313228514 | -0.21 ↓ % | 5.78 ↑ % | 0.66 ↑ % | 853.09 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096995566 | 0.09 ↑ % | 3.97 ↑ % | 3.92 ↑ % | 823.55 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.097 | 0.24 ↑ % | 3.25 ↑ % | 0.12 ↑ % | 817.48 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.513 | 0.29 ↑ % | 3.25 ↑ % | 2.12 ↑ % | 816.84 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904807466 | 0.02 ↑ % | 6.31 ↑ % | -0.94 ↓ % | 803.93 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.33 | 0.29 ↑ % | 0.02 ↑ % | -5.35 ↓ % | 776.61 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0205 | -0.04 ↓ % | 13.80 ↑ % | 9.44 ↑ % | 769.88 Million Dollars | 271.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4779 | 0.21 ↑ % | 7.49 ↑ % | 0.21 ↑ % | 766.66 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9745 | -0.66 ↓ % | 15.03 ↑ % | 10.01 ↑ % | 760.00 Million Dollars | 227.33 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7405 | -0.95 ↓ % | -8.08 ↓ % | 51.68 ↑ % | 740.49 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8740 | 1.97 ↑ % | 6.01 ↑ % | 29.03 ↑ % | 716.70 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343452264 | 0.07 ↑ % | 2.94 ↑ % | -5.14 ↓ % | 684.65 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077920840 | 0.65 ↑ % | 7.94 ↑ % | -1.34 ↓ % | 670.00 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018849025 | 0.15 ↑ % | 8.96 ↑ % | -7.75 ↓ % | 667.26 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 665.04 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0327812220 | 0.97 ↑ % | 13.09 ↑ % | 16.82 ↑ % | 576.95 Million Dollars | 700.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990668220 | -0.19 ↓ % | 6.17 ↑ % | -8.06 ↓ % | 577.24 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619087906 | 0.41 ↑ % | 9.84 ↑ % | 4.86 ↑ % | 566.25 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064059 | 0.09 ↑ % | 9.75 ↑ % | 2.43 ↑ % | 563.69 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8612 | -0.29 ↓ % | 2.84 ↑ % | -0.67 ↓ % | 556.48 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2787091906 | -1.92 ↓ % | 5.64 ↑ % | 26.47 ↑ % | 501.68 Million Dollars | 157.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.93 | 1.49 ↑ % | 2.44 ↑ % | 26.54 ↑ % | 500.33 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.15 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709572211 | -0.06 ↓ % | 5.68 ↑ % | -2.09 ↓ % | 477.78 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2622786952 | -0.08 ↓ % | 8.16 ↑ % | 3.32 ↑ % | 475.93 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1811 | 0.05 ↑ % | 0.26 ↑ % | 0.26 ↑ % | 460.31 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7003 | 2.24 ↑ % | 6.99 ↑ % | 12.06 ↑ % | 459.59 Million Dollars | 196.55 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5200 | 0.05 ↑ % | 1.13 ↑ % | 2.62 ↑ % | 458.02 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.84 | 1.73 ↑ % | 8.37 ↑ % | 0.38 ↑ % | 451.75 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071571588 | 0.21 ↑ % | 8.76 ↑ % | 4.87 ↑ % | 449.90 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3242 | 0.28 ↑ % | 7.50 ↑ % | 3.58 ↑ % | 438.05 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959056237 | -0.08 ↓ % | 5.90 ↑ % | 2.23 ↑ % | 426.22 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457236490 | 1.20 ↑ % | -0.41 ↓ % | 7.83 ↑ % | 403.06 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5264 | -0.41 ↓ % | 2.92 ↑ % | 11.30 ↑ % | 391.68 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 386.31 Million Dollars | 513.21 Million Dollars | 0.0000000000 |
| 93 | 0.1676156970 | 0.40 ↑ % | 8.24 ↑ % | 1.32 ↑ % | 378.99 Million Dollars | 110.93 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2514513053 | -0.45 ↓ % | 8.11 ↑ % | 2.22 ↑ % | 369.13 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0510 | 0.49 ↑ % | 2.51 ↑ % | -4.75 ↓ % | 368.79 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4628 | -0.23 ↓ % | 2.08 ↑ % | -2.65 ↓ % | 365.71 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0579322626 | 0.08 ↑ % | 7.00 ↑ % | 1.70 ↑ % | 362.28 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349523899 | 0.39 ↑ % | 2.85 ↑ % | -11.89 ↓ % | 359.92 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 99 | 0.1378691806 | 2.22 ↑ % | -2.51 ↓ % | -14.84 ↓ % | 346.89 Million Dollars | 62.04 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1734607903 | 0.20 ↑ % | 6.59 ↑ % | 7.13 ↑ % | 345.01 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
