Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,878.91 | -0.06 ↓ % | 3.79 ↑ % | -3.24 ↓ % | 1,376.82 Billion Dollars | 37.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.13 | 0.24 ↑ % | 5.52 ↑ % | -2.08 ↓ % | 248.16 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 75.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4177 | 0.27 ↑ % | 4.14 ↑ % | -3.78 ↓ % | 86.37 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.19 | -0.55 ↓ % | 1.69 ↑ % | -6.46 ↓ % | 84.16 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.49 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | 0.00 ↑ % | 7.79 ↑ % | -4.01 ↓ % | 48.27 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823147323 | -0.13 ↓ % | 1.39 ↑ % | 2.48 ↑ % | 26.74 Billion Dollars | 594.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967430285 | 0.10 ↑ % | 4.50 ↑ % | -1.79 ↓ % | 16.32 Billion Dollars | 852.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.39 | -0.28 ↓ % | 9.98 ↑ % | 6.43 ↑ % | 11.22 Billion Dollars | 564.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761040478 | -0.12 ↓ % | 5.32 ↑ % | -0.07 ↓ % | 9.96 Billion Dollars | 426.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.67 | -0.63 ↓ % | 3.05 ↑ % | -3.37 ↓ % | 8.21 Billion Dollars | 257.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.538 | -0.23 ↓ % | 4.25 ↑ % | 5.93 ↑ % | 7.87 Billion Dollars | 584.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.73 | -1.45 ↓ % | 6.86 ↑ % | 5.63 ↑ % | 6.54 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1675994977 | 2.03 ↑ % | 5.13 ↑ % | -5.36 ↓ % | 6.33 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.842 | 0.11 ↑ % | 5.33 ↑ % | -1.68 ↓ % | 6.26 Billion Dollars | 632.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664518026 | 0.20 ↑ % | 7.35 ↑ % | 1.60 ↑ % | 5.47 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.73 | -0.35 ↓ % | 21.27 ↑ % | 16.31 ↑ % | 4.61 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022316434 | 0.52 ↑ % | 10.93 ↑ % | 12.82 ↑ % | 4.40 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.24 | 0.07 ↑ % | 4.49 ↑ % | 0.35 ↑ % | 4.24 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.188 | -0.08 ↓ % | 4.00 ↑ % | -1.28 ↓ % | 3.97 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063788 | 0.20 ↑ % | 6.66 ↑ % | 0.87 ↑ % | 3.76 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9681 | 0.03 ↑ % | 6.45 ↑ % | -4.11 ↓ % | 3.72 Billion Dollars | 557.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4546 | -0.17 ↓ % | 4.49 ↑ % | 2.74 ↑ % | 3.56 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0817243926 | -0.46 ↓ % | 6.65 ↑ % | 1.73 ↑ % | 3.26 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043726275 | 0.22 ↑ % | 1.37 ↑ % | -1.88 ↓ % | 2.79 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.99 | -0.04 ↓ % | 0.89 ↑ % | 2.15 ↑ % | 2.61 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.50 | -0.04 ↓ % | 0.94 ↑ % | 2.03 ↑ % | 2.31 Billion Dollars | 219.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3458 | 0.02 ↑ % | 6.43 ↑ % | -2.90 ↓ % | 2.24 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | 0.71 ↑ % | 4.04 ↑ % | -4.68 ↓ % | 2.17 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | -0.21 ↓ % | 5.17 ↑ % | -1.14 ↓ % | 2.09 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.97 | -0.09 ↓ % | 20.80 ↑ % | 10.31 ↑ % | 1.98 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.10 | 0.06 ↑ % | 7.63 ↑ % | 3.85 ↑ % | 1.84 Billion Dollars | 337.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7144 | 0.30 ↑ % | 0.92 ↑ % | 28.56 ↑ % | 1.77 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3845 | -1.00 ↓ % | -3.48 ↓ % | -17.13 ↓ % | 1.76 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.381 | 0.04 ↑ % | 1.43 ↑ % | -13.49 ↓ % | 1.67 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.45 | -0.10 ↓ % | 3.48 ↑ % | -1.24 ↓ % | 1.63 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038297 | -0.77 ↓ % | 4.15 ↑ % | -2.22 ↓ % | 1.58 Billion Dollars | 279.24 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678558692 | -0.61 ↓ % | 2.65 ↑ % | 4.88 ↑ % | 1.56 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1533028765 | 0.11 ↑ % | 12.10 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.659 | 0.09 ↑ % | 5.93 ↑ % | -2.26 ↓ % | 1.35 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2738948979 | 0.94 ↑ % | 10.58 ↑ % | 5.85 ↑ % | 1.33 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0273 | 0.06 ↑ % | 6.90 ↑ % | -6.35 ↓ % | 1.32 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -0.02 ↓ % | 4.27 ↑ % | -5.36 ↓ % | 1.32 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4010670321 | -0.37 ↓ % | 5.95 ↑ % | -3.47 ↓ % | 1.14 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.403 | 0.01 ↑ % | 4.03 ↑ % | -1.65 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008963328 | 0.27 ↑ % | 5.27 ↑ % | 4.53 ↑ % | 1.07 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.129 | -0.21 ↓ % | 8.70 ↑ % | 5.60 ↑ % | 1.05 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1219532911 | 0.10 ↑ % | 5.48 ↑ % | -3.68 ↓ % | 1.00 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0576231750 | 2.20 ↑ % | 16.00 ↑ % | 6.11 ↑ % | 956.97 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324220660 | 0.47 ↑ % | 4.54 ↑ % | 0.57 ↑ % | 881.93 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.80 | -0.13 ↓ % | 5.35 ↑ % | 9.08 ↑ % | 854.79 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962711244 | 0.32 ↑ % | 6.24 ↑ % | -3.37 ↓ % | 854.15 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.109 | 0.10 ↑ % | 2.25 ↑ % | -1.53 ↓ % | 818.84 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096096806 | 0.38 ↑ % | 2.73 ↑ % | -3.94 ↓ % | 814.67 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.87 ↓ % | 5.69 ↑ % | 2.12 ↑ % | 801.20 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021269648 | -0.28 ↓ % | 12.29 ↑ % | 1.04 ↑ % | 752.95 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9460 | 0.15 ↑ % | 3.93 ↑ % | -17.21 ↓ % | 736.46 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4023 | 0.06 ↑ % | 9.24 ↑ % | -0.32 ↓ % | 727.41 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364875378 | -0.07 ↓ % | 1.66 ↑ % | -2.38 ↓ % | 727.27 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9620 | -0.04 ↓ % | 7.64 ↑ % | -2.76 ↓ % | 724.19 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082710615 | 0.03 ↑ % | 6.02 ↑ % | 0.25 ↑ % | 711.19 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 710.04 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1160041165 | -0.21 ↓ % | 6.45 ↑ % | -4.33 ↓ % | 675.93 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.655 | -2.44 ↓ % | -13.40 ↓ % | -58.96 ↓ % | 667.63 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6065 | -0.96 ↓ % | 23.59 ↑ % | 235.45 ↑ % | 606.50 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064471 | -0.22 ↓ % | 7.59 ↑ % | -0.55 ↓ % | 567.31 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8549 | 0.54 ↑ % | 6.26 ↑ % | 9.72 ↑ % | 552.38 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | 0.2266231683 | -0.50 ↓ % | 32.29 ↑ % | 59.96 ↑ % | 546.32 Million Dollars | 155.32 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7972 | -0.13 ↓ % | -6.54 ↓ % | 7.83 ↑ % | 537.06 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1565454105 | 0.07 ↑ % | 11.20 ↑ % | -7.92 ↓ % | 507.82 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757670761 | 0.21 ↑ % | 2.54 ↑ % | -3.96 ↓ % | 500.99 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 493.92 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705751523 | 0.08 ↑ % | 3.57 ↑ % | -2.04 ↓ % | 490.99 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.91 | -0.35 ↓ % | 10.88 ↑ % | 1.45 ↑ % | 477.22 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2293 | -1.19 ↓ % | 10.47 ↑ % | 3.32 ↑ % | 465.87 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | -0.01 ↓ % | -0.07 ↓ % | 0.50 ↑ % | 462.65 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4095378005 | 0.06 ↑ % | 2.79 ↑ % | -3.54 ↓ % | 440.41 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3010 | -0.26 ↓ % | 1.79 ↑ % | -6.46 ↓ % | 432.08 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068679409 | -0.96 ↓ % | 11.06 ↑ % | 1.77 ↑ % | 431.72 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418753573 | 0.25 ↑ % | 5.31 ↑ % | 0.60 ↑ % | 430.26 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.51 | -0.65 ↓ % | 9.27 ↑ % | 5.87 ↑ % | 423.32 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0236239846 | 1.44 ↑ % | 2.61 ↑ % | 33.17 ↑ % | 415.78 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6276 | -0.93 ↓ % | 10.06 ↑ % | 3.83 ↑ % | 411.85 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6449 | -0.31 ↓ % | 13.87 ↑ % | -0.14 ↓ % | 411.22 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1911434979 | -0.08 ↓ % | 6.27 ↑ % | -3.29 ↓ % | 404.81 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1484 | -0.39 ↓ % | 3.34 ↑ % | -14.56 ↓ % | 402.35 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 395.17 Million Dollars | 412.30 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2157684378 | -1.42 ↓ % | 8.25 ↑ % | 41.04 ↑ % | 388.38 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 97 | 0.1681215265 | 0.10 ↑ % | 7.04 ↑ % | -1.27 ↓ % | 383.36 Million Dollars | 36.68 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2546324157 | -0.75 ↓ % | 8.08 ↑ % | -2.71 ↓ % | 373.09 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419855581 | 0.53 ↑ % | 5.42 ↑ % | 0.35 ↑ % | 370.11 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580170067 | -0.10 ↓ % | 3.67 ↑ % | 1.71 ↑ % | 362.23 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
