Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,210.50 | 0.87 ↑ % | 0.29 ↑ % | 0.35 ↑ % | 1,344.19 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.05 | 0.98 ↑ % | 1.58 ↑ % | 0.06 ↑ % | 238.86 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.91 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.17 | 0.67 ↑ % | 1.01 ↑ % | -0.26 ↓ % | 84.97 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3506 | 0.15 ↑ % | 0.03 ↑ % | -1.75 ↓ % | 82.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.22 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.42 ↑ % | 0.88 ↑ % | -2.12 ↓ % | 47.45 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905128270 | 0.39 ↑ % | 1.41 ↑ % | 3.28 ↑ % | 27.52 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904699404 | 0.62 ↑ % | 1.33 ↑ % | -3.10 ↓ % | 13.87 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2536166554 | 0.56 ↑ % | 0.51 ↑ % | -8.53 ↓ % | 9.15 Billion Dollars | 451.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.62 | 0.54 ↑ % | 0.46 ↑ % | 0.12 ↑ % | 9.01 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | 0.44 ↑ % | -1.38 ↓ % | 8.35 Billion Dollars | 695.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.52 | -0.12 ↓ % | 1.31 ↑ % | -4.92 ↓ % | 7.86 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.61 | 0.12 ↑ % | 0.10 ↑ % | -1.90 ↓ % | 6.30 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.682 | 0.66 ↑ % | 0.83 ↑ % | -1.78 ↓ % | 6.15 Billion Dollars | 611.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.94 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501154335 | 0.08 ↑ % | -1.96 ↓ % | -5.06 ↓ % | 5.70 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503064049 | 0.34 ↑ % | 0.83 ↑ % | -3.92 ↓ % | 4.96 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0955038017 | 0.82 ↑ % | 0.91 ↑ % | -3.50 ↓ % | 4.14 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.28 | 0.40 ↑ % | 0.09 ↑ % | -1.70 ↓ % | 4.10 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.967 | 0.42 ↑ % | 1.24 ↑ % | -1.76 ↓ % | 3.87 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8945 | 0.21 ↑ % | 1.50 ↑ % | -1.78 ↓ % | 3.49 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 202.75 | 1.51 ↑ % | 3.94 ↑ % | -7.47 ↓ % | 3.36 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3160 | 0.20 ↑ % | 1.40 ↑ % | 8.97 ↑ % | 3.23 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053367 | 0.20 ↑ % | 0.83 ↑ % | -5.11 ↓ % | 3.14 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745055071 | 0.08 ↑ % | 0.60 ↑ % | -1.11 ↓ % | 3.06 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,058.53 | 0.03 ↑ % | -1.68 ↓ % | -5.15 ↓ % | 2.86 Billion Dollars | 621.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989287811 | 0.98 ↑ % | 3.63 ↑ % | -9.03 ↓ % | 2.74 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.27 | -0.08 ↓ % | -1.47 ↓ % | -5.68 ↓ % | 2.54 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4708 | -0.24 ↓ % | 2.30 ↑ % | -5.80 ↓ % | 2.46 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.734 | 0.35 ↑ % | 0.34 ↑ % | -2.70 ↓ % | 2.37 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6539 | 0.31 ↑ % | -2.46 ↓ % | 1.90 ↑ % | 2.14 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2192285931 | -0.06 ↓ % | 5.51 ↑ % | 29.69 ↑ % | 2.12 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.90 | 0.33 ↑ % | -1.81 ↓ % | 29.27 ↑ % | 2.08 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 192.28 | 1.94 ↑ % | 9.09 ↑ % | 6.37 ↑ % | 2.07 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5238 | 0.72 ↑ % | -0.36 ↓ % | 0.49 ↑ % | 1.95 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6937 | 0.21 ↑ % | 1.17 ↑ % | -1.83 ↓ % | 1.72 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729891290 | 0.68 ↑ % | 1.83 ↑ % | 7.26 ↑ % | 1.68 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.95 | 0.21 ↑ % | -0.89 ↓ % | -7.85 ↓ % | 1.64 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2431 | 0.58 ↑ % | 2.27 ↑ % | 4.19 ↑ % | 1.60 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.29 ↑ % | -0.38 ↓ % | 1.63 ↑ % | 1.51 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.453 | 0.12 ↑ % | 2.30 ↑ % | 1.13 ↑ % | 1.35 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032458 | 0.34 ↑ % | 1.28 ↑ % | -6.90 ↓ % | 1.34 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.095 | 0.35 ↑ % | 0.53 ↑ % | -6.40 ↓ % | 1.26 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477571107 | 0.19 ↑ % | 0.97 ↑ % | -3.37 ↓ % | 1.21 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.013 | 0.28 ↑ % | 3.25 ↑ % | 4.92 ↑ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.12 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3634945378 | -0.27 ↓ % | -2.71 ↓ % | -7.10 ↓ % | 1.05 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961222643 | -0.12 ↓ % | 2.15 ↑ % | -11.17 ↓ % | 1.02 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 980.00 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0556052071 | 0.03 ↑ % | -1.83 ↓ % | -4.71 ↓ % | 923.46 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7323 | 0.12 ↑ % | -2.33 ↓ % | -4.62 ↓ % | 860.73 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1001305026 | 0.07 ↑ % | -0.24 ↓ % | -5.78 ↓ % | 850.33 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297737068 | 0.83 ↑ % | 1.79 ↑ % | 0.31 ↑ % | 811.81 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.028 | 0.40 ↑ % | 0.99 ↑ % | 1.12 ↑ % | 809.49 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8857 | 0.44 ↑ % | 2.09 ↑ % | 5.81 ↑ % | 759.16 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089172564 | 0.04 ↑ % | -0.07 ↓ % | -4.76 ↓ % | 758.74 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.52 | 0.67 ↑ % | -2.34 ↓ % | 0.13 ↑ % | 754.78 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829241872 | 0.32 ↑ % | 0.74 ↑ % | -5.10 ↓ % | 737.00 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9422 | 0.01 ↑ % | 1.49 ↑ % | -1.21 ↓ % | 736.03 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9413 | -0.33 ↓ % | 1.10 ↑ % | -4.53 ↓ % | 715.25 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3741 | 0.04 ↑ % | 1.74 ↑ % | -0.50 ↓ % | 712.81 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.47 ↑ % | 1.06 ↑ % | -12.92 ↓ % | 699.40 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019602721 | 0.16 ↑ % | 3.65 ↑ % | -0.66 ↓ % | 693.94 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317282621 | 0.59 ↑ % | -2.73 ↓ % | -3.81 ↓ % | 632.55 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9757 | -0.25 ↓ % | 3.39 ↑ % | 4.66 ↑ % | 600.27 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069091696 | 0.40 ↑ % | 0.86 ↑ % | -4.90 ↓ % | 594.09 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1634728191 | -0.21 ↓ % | -2.17 ↓ % | -4.57 ↓ % | 571.72 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8823 | 0.31 ↑ % | 1.44 ↑ % | 3.00 ↑ % | 570.11 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0958306721 | -0.03 ↓ % | 0.27 ↑ % | -5.86 ↓ % | 569.15 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260521099 | -0.83 ↓ % | -6.68 ↓ % | -20.42 ↓ % | 539.30 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2891479656 | 3.12 ↑ % | 1.35 ↑ % | 15.73 ↑ % | 520.47 Million Dollars | 225.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056332 | 0.02 ↑ % | 0.33 ↑ % | -6.06 ↓ % | 495.69 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.44 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.24 | 0.26 ↑ % | 1.02 ↑ % | -7.65 ↓ % | 488.93 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545679818 | 0.39 ↑ % | 0.52 ↑ % | -0.95 ↓ % | 461.94 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1516 | -0.05 ↓ % | -0.78 ↓ % | -2.20 ↓ % | 454.19 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0503785405 | 0.05 ↑ % | 0.74 ↑ % | 4.50 ↑ % | 444.09 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3316 | 0.70 ↑ % | 1.85 ↑ % | 0.42 ↑ % | 439.94 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0628640541 | -0.91 ↓ % | -1.92 ↓ % | -9.85 ↓ % | 423.28 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6447 | 0.95 ↑ % | -1.33 ↓ % | -8.41 ↓ % | 423.09 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066083807 | 0.40 ↑ % | 1.71 ↑ % | -4.09 ↓ % | 415.41 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5281 | -0.01 ↓ % | 3.39 ↑ % | 3.69 ↑ % | 392.94 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0379873331 | 2.08 ↑ % | 10.26 ↑ % | 12.61 ↑ % | 391.97 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.80 | 0.49 ↑ % | -1.43 ↓ % | -5.53 ↓ % | 388.72 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3598266642 | -0.32 ↓ % | -0.37 ↓ % | -4.36 ↓ % | 387.83 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 373.07 Million Dollars | 292.57 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.343 | 2.03 ↑ % | 17.14 ↑ % | 32.88 ↑ % | 363.66 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2360963851 | 0.57 ↑ % | 2.03 ↑ % | -3.66 ↓ % | 347.60 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3344445193 | -0.43 ↓ % | -7.27 ↓ % | -40.37 ↓ % | 334.44 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 96 | 0.1328829308 | -0.70 ↓ % | -9.49 ↓ % | 5.78 ↑ % | 334.34 Million Dollars | 61.70 Million Dollars | 0.0000000000 | |
| 97 | APENFT (NFT) | 0.0000003349 | 0.32 ↑ % | -0.53 ↓ % | 0.61 ↑ % | 331.61 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.28 | 0.85 ↑ % | 0.76 ↑ % | -2.31 ↓ % | 330.65 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | 0.1430203950 | 0.15 ↑ % | 1.36 ↑ % | -6.48 ↓ % | 323.35 Million Dollars | 102.51 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003227 | 0.38 ↑ % | -0.84 ↓ % | -4.45 ↓ % | 318.53 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
