Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,850.19 | -0.13 ↓ % | 3.55 ↑ % | -2.57 ↓ % | 1,376.24 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.64 | -0.13 ↓ % | 5.37 ↑ % | -1.05 ↓ % | 247.38 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4146 | 0.09 ↑ % | 3.65 ↑ % | -3.98 ↓ % | 86.17 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.19 | -0.36 ↓ % | 2.03 ↑ % | -6.00 ↓ % | 84.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.97 | 0.06 ↑ % | 7.68 ↑ % | -3.45 ↓ % | 48.26 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826693012 | 0.12 ↑ % | 1.42 ↑ % | 3.02 ↑ % | 26.78 Billion Dollars | 585.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965438635 | 0.05 ↑ % | 4.18 ↑ % | -2.17 ↓ % | 16.29 Billion Dollars | 850.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.69 | -0.67 ↓ % | 9.97 ↑ % | 6.21 ↑ % | 11.23 Billion Dollars | 568.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760756057 | 0.12 ↑ % | 5.19 ↑ % | 0.23 ↑ % | 9.96 Billion Dollars | 427.32 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.83 | -0.91 ↓ % | 2.61 ↑ % | -3.26 ↓ % | 8.25 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.579 | -0.01 ↓ % | 5.20 ↑ % | 9.22 ↑ % | 7.90 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 361.01 | 0.97 ↑ % | 9.08 ↑ % | 9.15 ↑ % | 6.66 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.819 | -0.03 ↓ % | 5.25 ↑ % | -1.07 ↓ % | 6.24 Billion Dollars | 644.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640537739 | -0.38 ↓ % | 1.09 ↑ % | -6.32 ↓ % | 6.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657905920 | -0.01 ↓ % | 6.52 ↑ % | 1.55 ↑ % | 5.45 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 279.24 | -0.13 ↓ % | 20.44 ↑ % | 18.07 ↑ % | 4.62 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1021603858 | -1.83 ↓ % | 10.59 ↑ % | 12.20 ↑ % | 4.39 Billion Dollars | 179.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.19 | -0.32 ↓ % | 4.17 ↑ % | 0.51 ↑ % | 4.24 Billion Dollars | 329.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.186 | 0.08 ↑ % | 4.09 ↑ % | -1.00 ↓ % | 3.97 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063405 | 0.24 ↑ % | 6.03 ↑ % | 0.68 ↑ % | 3.74 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9652 | -0.14 ↓ % | 4.91 ↑ % | -4.47 ↓ % | 3.71 Billion Dollars | 562.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4543 | -0.09 ↓ % | 4.46 ↑ % | 3.44 ↑ % | 3.56 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823409793 | -0.68 ↓ % | 7.27 ↑ % | 2.75 ↑ % | 3.28 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041934675 | -0.11 ↓ % | 0.68 ↑ % | -3.67 ↓ % | 2.79 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.91 | -0.06 ↓ % | 1.06 ↑ % | 2.38 ↑ % | 2.61 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,039.50 | -0.02 ↓ % | 1.11 ↑ % | 2.14 ↑ % | 2.31 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3437 | -0.23 ↓ % | 5.98 ↑ % | -1.94 ↓ % | 2.24 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.397 | -0.03 ↓ % | 4.36 ↑ % | -4.53 ↓ % | 2.15 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6424 | 0.04 ↑ % | 5.59 ↑ % | -0.55 ↓ % | 2.09 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.41 | -0.27 ↓ % | 19.11 ↑ % | 10.51 ↑ % | 1.98 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.15 | 0.12 ↑ % | 7.85 ↑ % | 4.91 ↑ % | 1.84 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3996 | 0.46 ↑ % | -3.74 ↓ % | -15.87 ↓ % | 1.77 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7153 | -1.93 ↓ % | 0.24 ↑ % | 28.71 ↑ % | 1.77 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.376 | -0.20 ↓ % | 1.24 ↑ % | -12.89 ↓ % | 1.66 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.36 | 0.03 ↑ % | 3.94 ↑ % | -1.14 ↓ % | 1.62 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038240 | 0.49 ↑ % | 3.66 ↑ % | -2.60 ↓ % | 1.58 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682796660 | -0.68 ↓ % | 3.19 ↑ % | 6.76 ↑ % | 1.57 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1530423719 | -0.87 ↓ % | 11.96 ↑ % | 3.52 ↑ % | 1.38 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.653 | 0.22 ↑ % | 5.87 ↑ % | -1.70 ↓ % | 1.35 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0281 | 0.00 ↓ % | 7.21 ↑ % | -5.34 ↓ % | 1.32 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717973728 | 0.34 ↑ % | 9.36 ↑ % | 6.09 ↑ % | 1.32 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.410 | -1.02 ↓ % | 4.09 ↑ % | -4.12 ↓ % | 1.32 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4020834237 | -0.10 ↓ % | 5.97 ↑ % | -2.81 ↓ % | 1.14 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.10 ↓ % | 3.96 ↑ % | -1.53 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1005322031 | -1.30 ↓ % | 2.70 ↑ % | 4.45 ↑ % | 1.06 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.134 | -0.08 ↓ % | 8.96 ↑ % | 6.73 ↑ % | 1.05 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217649536 | -0.16 ↓ % | 5.00 ↑ % | -3.75 ↓ % | 1.00 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565019752 | -0.96 ↓ % | 13.05 ↑ % | 2.76 ↑ % | 938.35 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321977864 | -0.10 ↓ % | 3.56 ↑ % | -0.19 ↓ % | 875.82 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | 0.03 ↑ % | 3.29 ↑ % | 9.13 ↑ % | 857.20 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957981277 | 0.07 ↑ % | 5.33 ↑ % | -3.33 ↓ % | 849.95 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | -0.11 ↓ % | 1.72 ↑ % | -1.21 ↓ % | 817.11 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095641613 | -0.26 ↓ % | 2.07 ↑ % | -3.01 ↓ % | 810.81 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.95 ↑ % | 5.95 ↑ % | 1.37 ↑ % | 805.95 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021265918 | -0.01 ↓ % | 10.75 ↑ % | 1.30 ↑ % | 752.81 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9476 | -0.46 ↓ % | 3.39 ↑ % | -16.77 ↓ % | 737.74 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4041 | -0.10 ↓ % | 8.62 ↑ % | -0.15 ↓ % | 728.35 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365055265 | -0.25 ↓ % | 1.30 ↑ % | -1.97 ↓ % | 727.63 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9642 | -0.62 ↓ % | 7.50 ↑ % | -2.30 ↓ % | 725.86 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082623065 | -0.22 ↓ % | 5.48 ↑ % | 0.48 ↑ % | 710.43 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.88 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.718 | -3.83 ↓ % | -13.28 ↓ % | -58.65 ↓ % | 683.39 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161298690 | -0.22 ↓ % | 6.37 ↑ % | -3.55 ↓ % | 676.66 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6142 | 2.20 ↑ % | 24.71 ↑ % | 239.07 ↑ % | 614.16 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064057 | 0.99 ↑ % | 6.44 ↑ % | -0.80 ↓ % | 563.67 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 75 | 0.2314678099 | 0.27 ↑ % | 35.11 ↑ % | 69.91 ↑ % | 558.00 Million Dollars | 152.01 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8509 | -0.56 ↓ % | 5.98 ↑ % | 9.61 ↑ % | 549.84 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8012 | 0.32 ↑ % | -8.42 ↓ % | 7.78 ↑ % | 538.26 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1563176606 | -0.19 ↓ % | 11.97 ↑ % | -8.26 ↓ % | 507.08 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756399812 | -0.17 ↓ % | 2.34 ↑ % | -3.79 ↓ % | 500.15 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 493.80 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2703631631 | -0.44 ↓ % | 2.90 ↑ % | -1.97 ↓ % | 490.60 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | -0.50 ↓ % | 10.39 ↑ % | 1.20 ↑ % | 476.98 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2484 | -0.01 ↓ % | 12.09 ↑ % | 5.24 ↑ % | 473.11 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1861 | -0.01 ↓ % | -0.04 ↓ % | 0.53 ↑ % | 462.87 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4086158308 | -0.20 ↓ % | 2.85 ↑ % | -3.54 ↓ % | 439.42 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068983757 | 1.57 ↑ % | 11.00 ↑ % | 3.31 ↑ % | 433.63 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3032 | -0.32 ↓ % | 1.42 ↑ % | -6.15 ↓ % | 432.81 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0416906364 | -0.52 ↓ % | 4.78 ↑ % | 0.72 ↑ % | 428.36 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.53 | -1.18 ↓ % | 9.15 ↑ % | 3.33 ↑ % | 423.73 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6301 | 0.95 ↑ % | 9.70 ↑ % | 5.08 ↑ % | 413.51 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6506 | -0.12 ↓ % | 14.92 ↑ % | 0.42 ↑ % | 412.66 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0232493446 | -1.66 ↓ % | 0.64 ↑ % | 29.58 ↑ % | 409.19 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1584 | 0.01 ↑ % | 4.27 ↑ % | -13.46 ↓ % | 405.86 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1914417062 | 0.36 ↑ % | 6.05 ↑ % | -2.58 ↓ % | 405.44 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 395.11 Million Dollars | 425.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2198527179 | -0.32 ↓ % | 8.61 ↑ % | 41.29 ↑ % | 395.73 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 97 | 0.1674426102 | 0.14 ↑ % | 5.87 ↑ % | -1.82 ↓ % | 381.81 Million Dollars | 36.37 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2584630049 | 0.52 ↑ % | 9.48 ↑ % | -0.51 ↓ % | 378.70 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416979785 | 0.83 ↑ % | 4.54 ↑ % | 0.47 ↑ % | 367.57 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581039626 | 0.36 ↑ % | 4.40 ↑ % | 2.31 ↑ % | 362.77 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
