Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,324.58 | -0.34 ↓ % | -1.03 ↓ % | -3.54 ↓ % | 1,327.07 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.42 | -0.23 ↓ % | -1.78 ↓ % | -4.27 ↓ % | 239.99 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 38.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.53 | -0.42 ↓ % | -1.55 ↓ % | -3.63 ↓ % | 82.84 Billion Dollars | 830.33 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | -0.29 ↓ % | -2.29 ↓ % | -5.19 ↓ % | 81.12 Billion Dollars | 926.39 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.54 | -0.52 ↓ % | -2.66 ↓ % | -6.60 ↓ % | 46.68 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180274410 | -0.30 ↓ % | 0.82 ↑ % | 1.16 ↑ % | 30.14 Billion Dollars | 496.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901234233 | -0.28 ↓ % | -4.59 ↓ % | -1.50 ↓ % | 13.84 Billion Dollars | 737.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.79 | -0.05 ↓ % | -3.13 ↓ % | 1.59 ↑ % | 9.94 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.01 | -0.25 ↓ % | -4.78 ↓ % | -2.14 ↓ % | 9.19 Billion Dollars | 425.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.02 ↑ % | 0.73 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 440.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409854823 | -0.29 ↓ % | -4.15 ↓ % | -5.74 ↓ % | 8.70 Billion Dollars | 337.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.98 | 0.40 ↑ % | -0.45 ↓ % | -7.63 ↓ % | 6.05 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.408 | -0.43 ↓ % | -2.69 ↓ % | -4.23 ↓ % | 5.95 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525370020 | 0.15 ↑ % | 2.18 ↑ % | 6.98 ↑ % | 5.82 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651013353 | -0.51 ↓ % | -2.64 ↓ % | 3.83 ↑ % | 5.45 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | -0.37 ↓ % | -1.89 ↓ % | -1.29 ↓ % | 4.12 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886325591 | -0.39 ↓ % | -3.01 ↓ % | -1.01 ↓ % | 3.84 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.650 | -0.34 ↓ % | -3.13 ↓ % | -4.85 ↓ % | 3.73 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.69 | -0.46 ↓ % | -2.33 ↓ % | -2.88 ↓ % | 3.55 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057626 | -0.21 ↓ % | -2.80 ↓ % | -0.27 ↓ % | 3.40 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.79 | -1.29 ↓ % | -1.87 ↓ % | 14.81 ↑ % | 3.38 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8457 | -0.30 ↓ % | -4.58 ↓ % | -8.43 ↓ % | 3.30 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2287 | -0.45 ↓ % | -1.64 ↓ % | -2.29 ↓ % | 3.03 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704375280 | -0.21 ↓ % | -2.76 ↓ % | -5.26 ↓ % | 2.98 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.256 | 1.24 ↑ % | 1.81 ↑ % | 34.45 ↑ % | 2.90 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970766815 | -0.39 ↓ % | -2.96 ↓ % | -1.35 ↓ % | 2.79 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.46 | 0.00 ↓ % | 0.21 ↑ % | 0.38 ↑ % | 2.51 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.27 | 0.00 ↓ % | 0.19 ↑ % | 0.62 ↑ % | 2.32 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | -0.08 ↓ % | -1.02 ↓ % | -6.35 ↓ % | 2.22 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.353 | -0.49 ↓ % | -1.80 ↓ % | -3.68 ↓ % | 2.12 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2559 | -0.81 ↓ % | -2.43 ↓ % | -12.44 ↓ % | 2.11 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.04 | -0.29 ↓ % | -0.08 ↓ % | -0.77 ↓ % | 1.76 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770515349 | 0.05 ↑ % | -1.67 ↓ % | -6.92 ↓ % | 1.76 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0712483183 | 0.44 ↑ % | 1.09 ↑ % | -1.94 ↓ % | 1.65 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6587 | -0.04 ↓ % | -1.00 ↓ % | -1.56 ↓ % | 1.63 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1561 | -0.44 ↓ % | -2.23 ↓ % | -10.28 ↓ % | 1.49 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.41 | -0.17 ↓ % | -2.55 ↓ % | -11.02 ↓ % | 1.47 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9394 | -0.02 ↓ % | -0.44 ↓ % | -5.88 ↓ % | 1.35 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032546 | -0.25 ↓ % | -3.63 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2624284885 | -0.73 ↓ % | -5.32 ↓ % | 5.64 ↑ % | 1.28 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7127 | 1.02 ↑ % | -0.21 ↓ % | -25.38 ↓ % | 1.25 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.942 | -0.46 ↓ % | -3.12 ↓ % | -2.17 ↓ % | 1.24 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9974 | 0.01 ↑ % | -0.17 ↓ % | -0.24 ↓ % | 1.22 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.214 | -0.34 ↓ % | -3.04 ↓ % | -7.80 ↓ % | 1.22 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.950 | -0.09 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921170872 | -0.11 ↓ % | -0.84 ↓ % | -1.09 ↓ % | 977.94 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324381677 | -2.68 ↓ % | -8.10 ↓ % | -11.42 ↓ % | 886.23 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6571 | -0.75 ↓ % | -3.50 ↓ % | 0.99 ↑ % | 859.63 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2720603677 | -0.10 ↓ % | 0.48 ↑ % | -13.02 ↓ % | 844.61 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | 0.28 ↑ % | -1.71 ↓ % | -5.39 ↓ % | 841.21 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6423 | 0.15 ↑ % | -2.71 ↓ % | -8.01 ↓ % | 821.63 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493444668 | -0.99 ↓ % | -3.94 ↓ % | 14.85 ↑ % | 819.48 Million Dollars | 539.68 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899046279 | -0.43 ↓ % | -3.16 ↓ % | -8.13 ↓ % | 763.49 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.492 | -0.56 ↓ % | -1.29 ↓ % | -2.31 ↓ % | 747.70 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9168 | -0.49 ↓ % | -3.74 ↓ % | -1.46 ↓ % | 728.01 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808845432 | -0.09 ↓ % | -2.39 ↓ % | -6.05 ↓ % | 719.33 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.857 | -0.44 ↓ % | -4.94 ↓ % | -10.38 ↓ % | 664.15 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077153524 | 0.29 ↑ % | -1.70 ↓ % | -5.02 ↓ % | 659.07 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.394 | -0.34 ↓ % | 4.16 ↑ % | 6.89 ↑ % | 619.13 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8017 | -0.29 ↓ % | -2.33 ↓ % | -8.28 ↓ % | 612.51 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9813 | -0.59 ↓ % | -3.06 ↓ % | 0.78 ↑ % | 612.05 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303371303 | -0.11 ↓ % | -1.97 ↓ % | -2.93 ↓ % | 604.95 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4771 | -0.60 ↓ % | -2.67 ↓ % | -11.47 ↓ % | 598.14 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017055594 | -0.56 ↓ % | -2.73 ↓ % | -5.08 ↓ % | 566.41 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8757 | -0.10 ↓ % | -0.55 ↓ % | -1.30 ↓ % | 565.82 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065674955 | -0.21 ↓ % | -3.70 ↓ % | -5.57 ↓ % | 564.71 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885154656 | -0.28 ↓ % | -3.29 ↓ % | -5.48 ↓ % | 534.71 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 77 | 0.2335370884 | -1.04 ↓ % | -6.13 ↓ % | 10.16 ↑ % | 527.41 Million Dollars | 130.62 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244660537 | -0.52 ↓ % | -5.25 ↓ % | -4.33 ↓ % | 521.32 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0588830872 | -0.88 ↓ % | 0.68 ↑ % | -3.28 ↓ % | 519.06 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1422192804 | -0.65 ↓ % | -3.38 ↓ % | -6.53 ↓ % | 505.00 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056536 | -0.50 ↓ % | -4.33 ↓ % | -1.57 ↓ % | 497.49 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.39 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3580 | -0.36 ↓ % | -2.07 ↓ % | -0.20 ↓ % | 446.87 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.39 ↓ % | -4.09 ↓ % | -2.30 ↓ % | 426.13 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.01 ↓ % | -0.02 ↓ % | -0.48 ↓ % | 422.55 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397693363 | 0.87 ↑ % | -1.24 ↓ % | 13.92 ↑ % | 408.84 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -0.30 ↓ % | -2.36 ↓ % | -1.65 ↓ % | 399.84 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.05 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2162813858 | -0.20 ↓ % | -3.85 ↓ % | -8.00 ↓ % | 392.47 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062408293 | -0.19 ↓ % | -5.37 ↓ % | -8.23 ↓ % | 392.30 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3416627430 | -0.40 ↓ % | -3.33 ↓ % | -10.63 ↓ % | 369.01 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0531184759 | -0.49 ↓ % | -2.87 ↓ % | -11.54 ↓ % | 364.10 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4568997490 | 0.07 ↑ % | -1.74 ↓ % | -18.15 ↓ % | 359.70 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.49 | 1.18 ↑ % | -2.84 ↓ % | -14.07 ↓ % | 355.32 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171619967 | -1.20 ↓ % | -0.12 ↓ % | -6.90 ↓ % | 329.94 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.04 ↓ % | -0.24 ↓ % | -2.29 ↓ % | 323.22 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.91 | 0.08 ↑ % | -1.71 ↓ % | -6.37 ↓ % | 311.20 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003141 | -0.11 ↓ % | -1.37 ↓ % | -5.34 ↓ % | 310.06 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2072821954 | -0.15 ↓ % | -4.50 ↓ % | -5.49 ↓ % | 307.00 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3198073555 | -0.09 ↓ % | -1.77 ↓ % | 3.66 ↑ % | 296.61 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
