Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,366.85 | 1.03 ↑ % | 8.77 ↑ % | 8.26 ↑ % | 1,447.17 Billion Dollars | 65.85 Billion Dollars | 62,263.28 |
| 2 | Ethereum (ETH) | 2,103.61 | 1.51 ↑ % | 8.63 ↑ % | 5.56 ↑ % | 253.89 Billion Dollars | 28.73 Billion Dollars | 1,809.91 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 183.75 Billion Dollars | 114.97 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 655.45 | 0.49 ↑ % | 5.11 ↑ % | 6.19 ↑ % | 89.38 Billion Dollars | 1.92 Billion Dollars | 563.94 |
| 5 | XRP (XRP) | 1.4286 | 1.51 ↑ % | 6.42 ↑ % | -0.27 ↓ % | 87.28 Billion Dollars | 3.57 Billion Dollars | 1.2292 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.46 Billion Dollars | 16.01 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 91.70 | 1.84 ↑ % | 10.18 ↑ % | 7.52 ↑ % | 52.24 Billion Dollars | 6.45 Billion Dollars | 78.89 |
| 8 | TRON (TRX) | 0.2854783869 | 0.27 ↑ % | 1.83 ↑ % | 0.00 ↑ % | 27.05 Billion Dollars | 615.00 Million Dollars | 0.2456210364 |
| 9 | Dogecoin (DOGE) | 0.0964143664 | 2.31 ↑ % | 8.32 ↑ % | -5.36 ↓ % | 16.29 Billion Dollars | 1.73 Billion Dollars | 0.0829533783 |
| 10 | Cardano (ADA) | 0.2756585443 | 1.09 ↑ % | 5.13 ↑ % | -4.72 ↓ % | 9.95 Billion Dollars | 883.01 Million Dollars | 0.2371722010 |
| 11 | Bitcoin Cash (BCH) | 469.74 | 2.06 ↑ % | 8.08 ↑ % | -9.31 ↓ % | 9.40 Billion Dollars | 437.02 Million Dollars | 404.15 |
| 12 | Hyperliquid (HYPE) | 33.07 | 1.04 ↑ % | 5.43 ↑ % | 18.17 ↑ % | 8.53 Billion Dollars | 304.62 Million Dollars | 28.45 |
| 13 | UNUS SED LEO (LEO) | 9.121 | -1.05 ↓ % | -0.73 ↓ % | 4.59 ↑ % | 8.40 Billion Dollars | 1.27 Million Dollars | 7.847 |
| 14 | Chainlink (LINK) | 9.293 | 1.19 ↑ % | 7.88 ↑ % | 0.52 ↑ % | 6.58 Billion Dollars | 885.07 Million Dollars | 7.996 |
| 15 | Monero (XMR) | 354.08 | 1.48 ↑ % | 3.97 ↑ % | 4.44 ↑ % | 6.53 Billion Dollars | 103.42 Million Dollars | 304.64 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.99 Billion Dollars | 205.30 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1572724220 | -0.16 ↓ % | -0.05 ↓ % | -3.03 ↓ % | 5.97 Billion Dollars | 26.13 Million Dollars | 0.1353146755 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.00 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1567131158 | 1.13 ↑ % | 5.10 ↑ % | -2.54 ↓ % | 5.17 Billion Dollars | 133.27 Million Dollars | 0.1348334574 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.52 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1022558148 | 0.86 ↑ % | 7.96 ↑ % | 0.74 ↑ % | 4.40 Billion Dollars | 134.22 Million Dollars | 0.0879792670 |
| 22 | Litecoin (LTC) | 56.18 | 0.37 ↑ % | 5.05 ↑ % | -2.15 ↓ % | 4.32 Billion Dollars | 412.21 Million Dollars | 48.34 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 222.10 Million Dollars | 0.8602 |
| 24 | Avalanche (AVAX) | 9.466 | 0.87 ↑ % | 5.53 ↑ % | -0.14 ↓ % | 4.09 Billion Dollars | 422.84 Million Dollars | 8.145 |
| 25 | Zcash (ZEC) | 235.29 | -1.34 ↓ % | 11.01 ↑ % | -4.60 ↓ % | 3.90 Billion Dollars | 345.29 Million Dollars | 202.44 |
| 26 | Sui (SUI) | 0.9554 | 1.28 ↑ % | 7.43 ↑ % | 1.79 ↑ % | 3.73 Billion Dollars | 603.77 Million Dollars | 0.8220 |
| 27 | Shiba Inu (SHIB) | 0.0000056542 | 0.86 ↑ % | 5.47 ↑ % | -9.55 ↓ % | 3.33 Billion Dollars | 141.71 Million Dollars | 0.0000048648 |
| 28 | Toncoin (TON) | 1.3011 | 0.54 ↑ % | 6.38 ↑ % | -0.90 ↓ % | 3.19 Billion Dollars | 93.50 Million Dollars | 1.1195 |
| 29 | Cronos (CRO) | 0.0776740880 | 0.97 ↑ % | 4.23 ↑ % | -0.93 ↓ % | 3.19 Billion Dollars | 10.11 Million Dollars | 0.0668295425 |
| 30 | World Liberty Financial (WLFI) | 0.1067739078 | 0.63 ↑ % | 2.08 ↑ % | -8.32 ↓ % | 2.95 Billion Dollars | 105.10 Million Dollars | 0.0918665619 |
| 31 | Tether Gold (XAUt) | 5,112.87 | -0.43 ↓ % | 2.01 ↑ % | -1.17 ↓ % | 2.89 Billion Dollars | 830.41 Million Dollars | 4,399.03 |
| 32 | Polkadot (DOT) | 1.5269 | -0.09 ↓ % | 1.98 ↑ % | 0.61 ↑ % | 2.55 Billion Dollars | 217.20 Million Dollars | 1.3138 |
| 33 | PAX Gold (PAXG) | 5,155.87 | -0.44 ↓ % | 1.81 ↑ % | -0.99 ↓ % | 2.55 Billion Dollars | 842.95 Million Dollars | 4,436.03 |
| 34 | Uniswap (UNI) | 4.008 | 0.81 ↑ % | 6.07 ↑ % | 4.68 ↑ % | 2.54 Billion Dollars | 316.59 Million Dollars | 3.448 |
| 35 | Mantle (MNT) | 0.7084 | 0.46 ↑ % | 7.92 ↑ % | 14.73 ↑ % | 2.32 Billion Dollars | 59.36 Million Dollars | 0.6095 |
| 36 | Bittensor (TAO) | 193.33 | 0.99 ↑ % | 9.46 ↑ % | 7.19 ↑ % | 2.07 Billion Dollars | 167.67 Million Dollars | 166.34 |
| 37 | Aave (AAVE) | 115.94 | 0.77 ↑ % | 6.44 ↑ % | -3.28 ↓ % | 1.78 Billion Dollars | 544.72 Million Dollars | 99.75 |
| 38 | Aster (ASTER) | 0.7168 | 0.21 ↑ % | 3.21 ↑ % | 2.11 ↑ % | 1.78 Billion Dollars | 88.00 Million Dollars | 0.6168 |
| 39 | MemeCore (M) | 1.3921 | -0.84 ↓ % | 1.31 ↑ % | -3.02 ↓ % | 1.77 Billion Dollars | 9.88 Million Dollars | 1.1977 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 58.96 Million Dollars | 0.8606 |
| 41 | Pi (PI) | 0.1838778120 | 3.63 ↑ % | 9.23 ↑ % | 8.33 ↑ % | 1.76 Billion Dollars | 17.18 Million Dollars | 0.1582055274 |
| 42 | Sky (SKY) | 0.0759986316 | 1.88 ↑ % | 9.86 ↑ % | 10.70 ↑ % | 1.75 Billion Dollars | 25.51 Million Dollars | 0.0653880066 |
| 43 | NEAR Protocol (NEAR) | 1.3439 | -0.62 ↓ % | 0.46 ↑ % | 22.37 ↑ % | 1.73 Billion Dollars | 405.37 Million Dollars | 1.1563 |
| 44 | OKB (OKB) | 78.16 | 0.65 ↑ % | 3.97 ↑ % | 1.26 ↑ % | 1.64 Billion Dollars | 24.01 Million Dollars | 67.24 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 197.49 Million Dollars | 0.8603 |
| 46 | Bitget Token (BGB) | 2.175 | 0.82 ↑ % | 2.63 ↑ % | -2.68 ↓ % | 1.52 Billion Dollars | 21.51 Million Dollars | 1.8713 |
| 47 | Pepe (PEPE) | 0.0000036258 | 0.75 ↑ % | 6.52 ↑ % | -12.80 ↓ % | 1.50 Billion Dollars | 460.61 Million Dollars | 0.0000031196 |
| 48 | Internet Computer (ICP) | 2.541 | -0.60 ↓ % | 7.99 ↑ % | 12.18 ↑ % | 1.40 Billion Dollars | 105.24 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.692 | 0.96 ↑ % | 3.91 ↑ % | -4.75 ↓ % | 1.35 Billion Dollars | 76.24 Million Dollars | 7.479 |
| 50 | Ondo (ONDO) | 0.2719574505 | 1.34 ↑ % | 9.24 ↑ % | 1.29 ↑ % | 1.32 Billion Dollars | 66.40 Million Dollars | 0.2339878391 |
| 51 | Worldcoin (WLD) | 0.4279487457 | 3.87 ↑ % | 10.71 ↑ % | 5.56 ↑ % | 1.24 Billion Dollars | 124.41 Million Dollars | 0.3682002537 |
| 52 | POL (prev. MATIC) (POL) | 0.1041160617 | 1.07 ↑ % | 4.48 ↑ % | -8.63 ↓ % | 1.10 Billion Dollars | 78.53 Million Dollars | 0.0895797936 |
| 53 | KuCoin Token (KCS) | 8.005 | 1.33 ↑ % | 5.82 ↑ % | -7.94 ↓ % | 1.06 Billion Dollars | 2.51 Million Dollars | 6.888 |
| 54 | Midnight (NIGHT) | 0.0620521791 | 0.08 ↑ % | 3.85 ↑ % | 8.30 ↑ % | 1.03 Billion Dollars | 12.31 Million Dollars | 0.0533887020 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 133.41 Million Dollars | 0.8604 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 968.96 Million Dollars | 2.88 Million Dollars | 0.8606 |
| 57 | Ethena (ENA) | 0.1167363448 | -0.30 ↓ % | 8.17 ↑ % | 10.40 ↑ % | 960.16 Million Dollars | 162.24 Million Dollars | 0.1004380833 |
| 58 | Cosmos (ATOM) | 1.8805 | 0.72 ↑ % | 5.89 ↑ % | -10.29 ↓ % | 932.78 Million Dollars | 61.19 Million Dollars | 1.6180 |
| 59 | Kaspa (KAS) | 0.0319810116 | 3.65 ↑ % | 7.93 ↑ % | 3.20 ↑ % | 871.60 Million Dollars | 18.72 Million Dollars | 0.0275159507 |
| 60 | GateToken (GT) | 7.100 | 0.15 ↑ % | 3.07 ↑ % | 0.18 ↑ % | 817.83 Million Dollars | 3.40 Million Dollars | 6.109 |
| 61 | Flare (FLR) | 0.0094214298 | 0.42 ↑ % | 3.10 ↑ % | -2.31 ↓ % | 801.28 Million Dollars | 3.23 Million Dollars | 0.0081060474 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.421 | 0.81 ↑ % | 1.45 ↑ % | -3.23 ↓ % | 795.49 Million Dollars | 111.33 Million Dollars | 2.944 |
| 63 | Algorand (ALGO) | 0.0891065044 | 0.69 ↑ % | 4.65 ↑ % | -1.17 ↓ % | 791.86 Million Dollars | 34.31 Million Dollars | 0.0766658107 |
| 64 | Quant (QNT) | 65.55 | 1.84 ↑ % | 6.85 ↑ % | 1.73 ↑ % | 791.41 Million Dollars | 11.52 Million Dollars | 56.40 |
| 65 | Aptos (APT) | 1.0073 | -0.05 ↓ % | 5.47 ↑ % | 7.42 ↑ % | 786.35 Million Dollars | 148.57 Million Dollars | 0.8667 |
| 66 | Morpho (MORPHO) | 1.9479 | 1.06 ↑ % | 3.84 ↑ % | 1.27 ↑ % | 774.81 Million Dollars | 36.57 Million Dollars | 1.6759 |
| 67 | Filecoin (FIL) | 1.0198 | -0.01 ↓ % | 4.46 ↑ % | -0.82 ↓ % | 773.23 Million Dollars | 101.68 Million Dollars | 0.8774 |
| 68 | Pump.fun (PUMP) | 0.0020935986 | 1.00 ↑ % | 12.28 ↑ % | 14.49 ↑ % | 741.13 Million Dollars | 125.16 Million Dollars | 0.0018012988 |
| 69 | Render (RENDER) | 1.4271 | 1.22 ↑ % | 8.54 ↑ % | -2.95 ↓ % | 740.28 Million Dollars | 53.29 Million Dollars | 1.2278 |
| 70 | XDC Network (XDC) | 0.0351061864 | -0.15 ↓ % | 1.92 ↑ % | 2.41 ↑ % | 699.86 Million Dollars | 25.20 Million Dollars | 0.0302048010 |
| 71 | Jupiter (JUP) | 0.1959899576 | 3.37 ↑ % | 12.38 ↑ % | 26.38 ↑ % | 685.45 Million Dollars | 45.00 Million Dollars | 0.1686266237 |
| 72 | VeChain (VET) | 0.0074318116 | 0.96 ↑ % | 6.36 ↑ % | -3.56 ↓ % | 639.02 Million Dollars | 30.72 Million Dollars | 0.0063942118 |
| 73 | Arbitrum (ARB) | 0.1038322173 | 0.53 ↑ % | 4.34 ↑ % | 4.49 ↑ % | 616.67 Million Dollars | 100.92 Million Dollars | 0.0893355784 |
| 74 | Stable (STABLE) | 0.0297027638 | -1.04 ↓ % | -1.89 ↓ % | -3.43 ↓ % | 610.89 Million Dollars | 1.37 Billion Dollars | 0.0255557827 |
| 75 | Nexo (NEXO) | 0.8944 | 0.56 ↑ % | 5.64 ↑ % | 3.77 ↑ % | 577.88 Million Dollars | 9.88 Million Dollars | 0.7695 |
| 76 | LayerZero (ZRO) | 1.9037 | 0.19 ↑ % | 5.37 ↑ % | 23.57 ↑ % | 577.17 Million Dollars | 73.87 Million Dollars | 1.6379 |
| 77 | Bonk (BONK) | 0.0000062377 | 0.76 ↑ % | 7.19 ↑ % | -0.33 ↓ % | 548.88 Million Dollars | 67.71 Million Dollars | 0.0000053668 |
| 78 | Decred (DCR) | 31.19 | -1.18 ↓ % | 9.39 ↑ % | 9.58 ↑ % | 539.81 Million Dollars | 5.62 Million Dollars | 26.84 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7659 | 0.26 ↑ % | 6.27 ↑ % | 11.06 ↑ % | 502.67 Million Dollars | 125.48 Million Dollars | 0.6590 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.46 Million Dollars | 18.42 Million Dollars | 0.8603 |
| 81 | Stacks (STX) | 0.2684858561 | 0.87 ↑ % | 6.33 ↑ % | 2.65 ↑ % | 487.20 Million Dollars | 16.40 Million Dollars | 0.2310009348 |
| 82 | Sei (SEI) | 0.0700204989 | 0.42 ↑ % | 5.87 ↑ % | -0.18 ↓ % | 471.47 Million Dollars | 59.71 Million Dollars | 0.0602445170 |
| 83 | PancakeSwap (CAKE) | 1.4089 | 0.54 ↑ % | 7.23 ↑ % | 6.81 ↑ % | 465.46 Million Dollars | 45.73 Million Dollars | 1.2122 |
| 84 | EURC (EURC) | 1.1620 | -0.07 ↓ % | 0.43 ↑ % | -1.37 ↓ % | 460.43 Million Dollars | 65.06 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072874979 | 0.93 ↑ % | 7.92 ↑ % | 1.72 ↑ % | 458.10 Million Dollars | 160.67 Million Dollars | 0.0062700466 |
| 86 | Dash (DASH) | 35.25 | -0.75 ↓ % | 8.42 ↑ % | 3.02 ↑ % | 444.68 Million Dollars | 85.92 Million Dollars | 30.33 |
| 88 | Kite (KITE) | 0.2314020530 | 0.29 ↑ % | 7.84 ↑ % | -18.04 ↓ % | 416.52 Million Dollars | 192.84 Million Dollars | 0.1990946240 |
| 88 | JUST (JST) | 0.0472157864 | -1.61 ↓ % | -1.68 ↓ % | 6.22 ↑ % | 416.21 Million Dollars | 31.96 Million Dollars | 0.0406237071 |
| 89 | Tezos (XTZ) | 0.3818387258 | 1.12 ↑ % | 4.05 ↑ % | -3.29 ↓ % | 411.36 Million Dollars | 17.59 Million Dollars | 0.3285279302 |
| 90 | ether.fi (ETHFI) | 0.5444 | 0.28 ↑ % | 9.29 ↑ % | 2.92 ↑ % | 405.09 Million Dollars | 40.78 Million Dollars | 0.4684144458 |
| 91 | Chiliz (CHZ) | 0.0373159360 | 0.28 ↑ % | 5.28 ↑ % | 7.11 ↑ % | 384.73 Million Dollars | 77.15 Million Dollars | 0.0321060342 |
| 92 | Curve DAO Token (CRV) | 0.2589798067 | 1.05 ↑ % | 5.31 ↑ % | 3.95 ↑ % | 380.77 Million Dollars | 73.90 Million Dollars | 0.2228220820 |
| 93 | First Digital USD (FDUSD) | 1.0012 | 0.04 ↑ % | 0.24 ↑ % | 0.03 ↑ % | 369.58 Million Dollars | 658.26 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 135.22 | 0.92 ↑ % | 6.24 ↑ % | 5.43 ↑ % | 356.88 Million Dollars | 3.69 Million Dollars | 116.34 |
| 95 | SPX6900 (SPX) | 0.3754214711 | 1.08 ↑ % | 19.32 ↑ % | 23.02 ↑ % | 349.51 Million Dollars | 19.00 Million Dollars | 0.3230066270 |
| 96 | 0.1541853618 | 0.89 ↑ % | 5.94 ↑ % | -6.51 ↓ % | 348.59 Million Dollars | 106.87 Million Dollars | 0.1326586183 | |
| 97 | Aerodrome Finance (AERO) | 0.3780229576 | 0.19 ↑ % | 14.58 ↑ % | 10.66 ↑ % | 348.00 Million Dollars | 23.60 Million Dollars | 0.3252449044 |
| 98 | Kaia (KAIA) | 0.0550213132 | 0.48 ↑ % | 2.75 ↑ % | -1.35 ↓ % | 344.37 Million Dollars | 10.96 Million Dollars | 0.0473394576 |
| 99 | APENFT (NFT) | 0.0000003361 | 0.14 ↑ % | 0.98 ↑ % | 0.44 ↑ % | 332.76 Million Dollars | 22.28 Million Dollars | 0.0000002892 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.09 ↑ % | 1.68 ↑ % | 0.01 ↑ % | 331.31 Million Dollars | 7.90 Million Dollars | 0.0000002888 |
