Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,563.42 | -0.41 ↓ % | -3.20 ↓ % | -2.90 ↓ % | 1,371.48 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.06 | -0.56 ↓ % | -4.65 ↓ % | -4.24 ↓ % | 247.67 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.13 | -0.24 ↓ % | -2.38 ↓ % | -2.45 ↓ % | 85.51 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3616 | -0.31 ↓ % | -2.78 ↓ % | -6.12 ↓ % | 83.53 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.04 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.50 ↓ % | -5.25 ↓ % | -3.45 ↓ % | 49.27 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118955862 | 0.33 ↑ % | -1.13 ↓ % | 2.68 ↑ % | 29.55 Billion Dollars | 551.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919499248 | -0.20 ↓ % | -2.64 ↓ % | -2.10 ↓ % | 15.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.84 | 0.44 ↑ % | -1.39 ↓ % | -2.39 ↓ % | 9.96 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.02 | 0.10 ↑ % | -1.29 ↓ % | 0.02 ↑ % | 9.29 Billion Dollars | 275.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540375139 | -0.25 ↓ % | -4.49 ↓ % | -5.75 ↓ % | 9.17 Billion Dollars | 504.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.01 ↓ % | 0.35 ↑ % | 3.67 ↑ % | 8.79 Billion Dollars | 559.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.888 | -0.37 ↓ % | -3.73 ↓ % | -2.35 ↓ % | 6.29 Billion Dollars | 604.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.84 | -0.13 ↓ % | -2.98 ↓ % | -2.42 ↓ % | 6.08 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743330648 | 0.02 ↑ % | -0.73 ↓ % | 4.66 ↑ % | 5.76 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462253665 | 0.95 ↑ % | 3.08 ↑ % | 2.33 ↑ % | 5.58 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.83 | -0.24 ↓ % | -1.88 ↓ % | -1.77 ↓ % | 4.22 Billion Dollars | 316.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912916929 | -0.28 ↓ % | -2.16 ↓ % | -2.62 ↓ % | 3.95 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.030 | -0.61 ↓ % | -5.48 ↓ % | -5.41 ↓ % | 3.90 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.10 | -0.47 ↓ % | -2.57 ↓ % | -5.49 ↓ % | 3.70 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.27 | -0.70 ↓ % | -0.57 ↓ % | 15.17 ↑ % | 3.65 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9256 | -0.12 ↓ % | -2.62 ↓ % | -4.16 ↓ % | 3.61 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059116 | -0.38 ↓ % | -2.17 ↓ % | -2.02 ↓ % | 3.48 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735291876 | -0.09 ↓ % | -1.35 ↓ % | -2.26 ↓ % | 3.11 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2456 | 0.12 ↑ % | -5.20 ↓ % | 3.10 ↑ % | 3.07 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986161023 | -0.14 ↓ % | -1.62 ↓ % | 5.40 ↑ % | 2.84 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.158 | 1.91 ↑ % | -11.72 ↓ % | 20.31 ↑ % | 2.77 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,433.23 | 0.05 ↑ % | -1.77 ↓ % | -5.98 ↓ % | 2.48 Billion Dollars | 911.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6974 | -0.16 ↓ % | -3.63 ↓ % | -7.93 ↓ % | 2.29 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,438.70 | 0.06 ↑ % | -1.80 ↓ % | -6.12 ↓ % | 2.28 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.519 | -0.47 ↓ % | -3.91 ↓ % | -2.39 ↓ % | 2.23 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3219 | 0.30 ↑ % | -1.07 ↓ % | -13.98 ↓ % | 2.22 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.82 | -0.39 ↓ % | -1.27 ↓ % | -4.73 ↓ % | 1.78 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787724554 | -2.44 ↓ % | -5.25 ↓ % | -2.03 ↓ % | 1.77 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | -0.04 ↓ % | 1.29 ↑ % | -2.37 ↓ % | 1.66 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706441163 | -0.15 ↓ % | -3.08 ↓ % | -1.15 ↓ % | 1.63 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.72 | -0.43 ↓ % | -4.09 ↓ % | -5.70 ↓ % | 1.63 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2238 | -0.80 ↓ % | -2.19 ↓ % | -9.52 ↓ % | 1.58 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033920 | -0.39 ↓ % | -2.66 ↓ % | -0.83 ↓ % | 1.40 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9932 | -0.22 ↓ % | -1.93 ↓ % | -6.80 ↓ % | 1.39 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2793235528 | -0.41 ↓ % | 3.99 ↑ % | 7.48 ↑ % | 1.36 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.195 | -0.19 ↓ % | -4.16 ↓ % | -2.54 ↓ % | 1.28 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | -0.37 ↓ % | -3.22 ↓ % | -9.19 ↓ % | 1.27 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.20 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | 0.22 ↑ % | -2.43 ↓ % | -0.26 ↓ % | 1.05 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961696817 | 0.37 ↑ % | -0.55 ↓ % | -1.44 ↓ % | 1.02 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359626029 | -0.08 ↓ % | -6.41 ↓ % | -5.69 ↓ % | 982.28 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7891 | -0.29 ↓ % | -0.21 ↓ % | 1.88 ↑ % | 928.10 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2875588576 | -1.19 ↓ % | -7.90 ↓ % | -12.89 ↓ % | 892.72 Million Dollars | 218.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.11 | -0.35 ↓ % | -3.98 ↓ % | -6.11 ↓ % | 882.59 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7142 | 0.55 ↑ % | -1.05 ↓ % | -4.77 ↓ % | 857.04 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0987394699 | 0.07 ↑ % | -6.30 ↓ % | -5.56 ↓ % | 838.51 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0217 | 0.21 ↑ % | -1.78 ↓ % | 5.73 ↑ % | 811.12 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.597 | -0.17 ↓ % | -1.91 ↓ % | -3.34 ↓ % | 759.90 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455644620 | -0.26 ↓ % | 1.89 ↑ % | 2.74 ↑ % | 756.71 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0229 | -9.26 ↓ % | -48.27 ↓ % | 13.63 ↑ % | 744.86 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837546464 | -0.11 ↓ % | -3.94 ↓ % | -6.94 ↓ % | 744.81 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.17 ↓ % | -2.30 ↓ % | -7.61 ↓ % | 724.71 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078395232 | -0.51 ↓ % | -1.93 ↓ % | -6.50 ↓ % | 669.36 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8740 | 0.48 ↑ % | -3.75 ↓ % | -3.15 ↓ % | 667.40 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.134 | -0.41 ↓ % | 0.24 ↑ % | 4.30 ↑ % | 659.14 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5650 | 0.28 ↑ % | -6.65 ↓ % | -10.87 ↓ % | 633.68 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310598254 | -0.36 ↓ % | -3.41 ↓ % | -1.13 ↓ % | 619.34 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.133 | 0.38 ↑ % | -2.28 ↓ % | 16.54 ↑ % | 597.25 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068429868 | -0.03 ↓ % | -2.26 ↓ % | -6.65 ↓ % | 588.39 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017657610 | -0.07 ↓ % | -5.35 ↓ % | -6.09 ↓ % | 586.40 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8941 | -0.44 ↓ % | -1.45 ↓ % | -1.89 ↓ % | 577.73 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942315168 | -0.54 ↓ % | -2.53 ↓ % | -5.86 ↓ % | 569.24 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260728324 | -0.59 ↓ % | -3.11 ↓ % | -4.38 ↓ % | 553.66 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 78 | 0.2356824809 | -0.66 ↓ % | -6.69 ↓ % | 3.03 ↑ % | 532.26 Million Dollars | 151.46 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598356012 | 1.40 ↑ % | -1.66 ↓ % | 2.27 ↑ % | 527.46 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1487570051 | -0.33 ↓ % | -2.82 ↓ % | -6.61 ↓ % | 520.26 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059061 | -0.32 ↓ % | -3.02 ↓ % | -1.58 ↓ % | 519.71 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4105 | -0.26 ↓ % | -1.86 ↓ % | -0.71 ↓ % | 464.08 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.60 ↓ % | -3.66 ↓ % | -5.58 ↓ % | 448.72 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068348220 | -0.25 ↓ % | -4.66 ↓ % | -5.75 ↓ % | 429.64 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2349860027 | -0.10 ↓ % | -1.92 ↓ % | -5.54 ↓ % | 426.41 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | 0.03 ↑ % | -0.20 ↓ % | -0.25 ↓ % | 417.46 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.64 ↓ % | -4.63 ↓ % | 2.10 ↑ % | 409.48 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3720073005 | -0.22 ↓ % | -2.43 ↓ % | -6.25 ↓ % | 401.68 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0577908679 | -1.03 ↓ % | -3.91 ↓ % | -9.80 ↓ % | 396.12 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 394.35 Million Dollars | 283.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4977939140 | -0.07 ↓ % | -8.05 ↓ % | -7.11 ↓ % | 392.64 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -0.64 ↓ % | -4.81 ↓ % | -17.24 ↓ % | 378.22 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2025061807 | -0.60 ↓ % | -10.77 ↓ % | -5.42 ↓ % | 364.51 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353108278 | -0.30 ↓ % | -1.14 ↓ % | -1.41 ↓ % | 362.87 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172397030 | 0.58 ↑ % | -3.96 ↓ % | -1.34 ↓ % | 331.43 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003335 | 0.20 ↑ % | 0.44 ↑ % | 0.14 ↑ % | 330.17 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2221771382 | 0.14 ↑ % | -3.17 ↓ % | -7.19 ↓ % | 328.92 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.95 | -0.35 ↓ % | -3.69 ↓ % | -6.47 ↓ % | 324.51 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003229 | -0.65 ↓ % | -2.43 ↓ % | -3.65 ↓ % | 318.69 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
