Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,533.41 | -0.17 ↓ % | 0.09 ↑ % | -5.96 ↓ % | 1,788.88 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.56 | -0.11 ↓ % | 0.42 ↑ % | -10.09 ↓ % | 356.84 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.63 Billion Dollars | 85.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.14 | -0.08 ↓ % | 0.20 ↑ % | -4.85 ↓ % | 121.52 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9167 | -0.20 ↓ % | 0.60 ↑ % | -6.99 ↓ % | 116.64 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.72 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.42 | -0.18 ↓ % | -0.67 ↓ % | -11.42 ↓ % | 72.10 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965429780 | -0.16 ↓ % | -3.87 ↓ % | -4.89 ↓ % | 28.09 Billion Dollars | 644.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242103871 | -0.09 ↓ % | -0.77 ↓ % | -9.54 ↓ % | 20.92 Billion Dollars | 800.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597028193 | -0.23 ↓ % | 0.01 ↑ % | -9.01 ↓ % | 12.96 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.74 | -0.56 ↓ % | -0.53 ↓ % | -0.42 ↓ % | 11.83 Billion Dollars | 322.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.09 | 0.48 ↑ % | -1.81 ↓ % | -18.58 ↓ % | 9.56 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.05 ↓ % | -0.69 ↓ % | -10.87 ↓ % | 8.65 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.930 | 0.03 ↑ % | 0.29 ↑ % | -0.75 ↓ % | 8.23 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.90 | -0.31 ↓ % | 6.06 ↑ % | -8.08 ↓ % | 6.92 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108999663 | 0.01 ↑ % | 0.01 ↑ % | -6.43 ↓ % | 6.84 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 6.57 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.16 | 0.03 ↑ % | 3.86 ↑ % | -6.90 ↓ % | 6.21 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1515798513 | -0.83 ↓ % | 6.40 ↑ % | 20.57 ↑ % | 5.69 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4862 | -0.14 ↓ % | -0.85 ↓ % | -17.23 ↓ % | 5.64 Billion Dollars | 598.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.58 | 0.09 ↑ % | -0.26 ↓ % | -8.14 ↓ % | 5.26 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | -0.04 ↓ % | -0.98 ↓ % | -10.58 ↓ % | 5.23 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1761341422 | 0.78 ↑ % | 2.97 ↑ % | 4.39 ↑ % | 4.71 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1086052821 | -0.28 ↓ % | -0.98 ↓ % | -7.95 ↓ % | 4.65 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078712 | 0.16 ↑ % | -0.67 ↓ % | -7.28 ↓ % | 4.64 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5330 | -0.07 ↓ % | 0.05 ↑ % | -10.43 ↓ % | 3.73 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929450949 | 0.58 ↑ % | 1.78 ↑ % | -8.25 ↓ % | 3.70 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9295 | 0.05 ↑ % | -0.90 ↓ % | -9.68 ↓ % | 3.20 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.896 | 0.26 ↑ % | 0.85 ↑ % | -8.25 ↓ % | 3.11 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8897 | -0.04 ↓ % | 0.50 ↑ % | -5.94 ↓ % | 2.89 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | 0.06 ↑ % | -0.23 ↓ % | -3.48 ↓ % | 2.55 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.30 | 0.17 ↑ % | -1.07 ↓ % | -14.04 ↓ % | 2.52 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.40 | 0.18 ↑ % | -0.50 ↓ % | -10.20 ↓ % | 2.41 Billion Dollars | 337.55 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,993.43 | 0.01 ↑ % | 0.87 ↑ % | 8.70 ↑ % | 2.20 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.80 | -0.27 ↓ % | 0.58 ↑ % | -9.30 ↓ % | 2.18 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050474 | -0.23 ↓ % | 0.90 ↑ % | -13.81 ↓ % | 2.09 Billion Dollars | 419.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6182 | -0.41 ↓ % | 1.44 ↑ % | 2.76 ↑ % | 2.04 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,013.52 | -0.08 ↓ % | 0.95 ↑ % | 8.78 ↑ % | 2.02 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5137 | 0.36 ↑ % | -0.50 ↓ % | -13.36 ↓ % | 1.95 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.463 | -0.09 ↓ % | -5.41 ↓ % | -14.39 ↓ % | 1.90 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.06 ↑ % | -0.18 ↓ % | -9.30 ↓ % | 1.81 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450200574 | 0.13 ↑ % | -0.89 ↓ % | -10.65 ↓ % | 1.68 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6383 | 0.17 ↑ % | 1.98 ↑ % | -11.28 ↓ % | 1.64 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824059777 | -0.31 ↓ % | -1.24 ↓ % | -11.25 ↓ % | 1.53 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663795383 | -0.14 ↓ % | 0.79 ↑ % | 3.77 ↑ % | 1.53 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.890 | -0.14 ↓ % | 0.23 ↑ % | 13.58 ↑ % | 1.48 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.19 ↓ % | 0.97 ↑ % | -5.19 ↓ % | 1.43 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1756970069 | 0.04 ↑ % | -1.52 ↓ % | -20.07 ↓ % | 1.40 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275853928 | -0.01 ↓ % | -3.64 ↓ % | -12.43 ↓ % | 1.35 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4714820920 | 0.31 ↑ % | -1.41 ↓ % | -14.89 ↓ % | 1.30 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5535 | 0.27 ↑ % | -1.44 ↓ % | -14.50 ↓ % | 1.19 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | 0.62 ↑ % | 0.04 ↑ % | -6.14 ↓ % | 1.16 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.930 | -0.01 ↓ % | 0.39 ↑ % | -4.60 ↓ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0407123061 | 0.64 ↑ % | 1.67 ↑ % | -9.11 ↓ % | 1.10 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1199888270 | 0.18 ↑ % | -1.45 ↓ % | -8.77 ↓ % | 1.06 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.008 | 0.20 ↑ % | -3.08 ↓ % | -10.79 ↓ % | 1.04 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1781223201 | 0.06 ↑ % | -0.39 ↓ % | -15.94 ↓ % | 1.04 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.12 ↑ % | 0.39 ↑ % | -9.14 ↓ % | 976.20 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3167 | 0.33 ↑ % | -2.80 ↓ % | -13.03 ↓ % | 973.12 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.39 | -0.26 ↓ % | -1.08 ↓ % | -2.07 ↓ % | 958.43 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572416921 | 0.20 ↑ % | 0.34 ↑ % | -9.16 ↓ % | 950.64 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024984316 | 1.45 ↑ % | 0.74 ↑ % | -14.67 ↓ % | 884.44 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102538683 | 0.10 ↑ % | -0.73 ↓ % | -13.81 ↓ % | 881.68 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103954830 | -0.24 ↓ % | 0.64 ↑ % | -5.57 ↓ % | 862.75 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.464 | -2.80 ↓ % | 4.85 ↑ % | -8.91 ↓ % | 860.09 Million Dollars | 179.15 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.29 | -0.76 ↓ % | -2.37 ↓ % | -19.47 ↓ % | 820.61 Million Dollars | 366.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090288 | -0.04 ↓ % | -1.16 ↓ % | -14.78 ↓ % | 794.49 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412351638 | -0.05 ↓ % | 1.59 ↑ % | -6.25 ↓ % | 787.00 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070053379 | 0.04 ↑ % | -0.44 ↓ % | -10.13 ↓ % | 707.54 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 698.78 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9278 | -0.04 ↓ % | -0.56 ↓ % | -9.07 ↓ % | 644.04 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.213 | -0.35 ↓ % | -5.41 ↓ % | 33.12 ↑ % | 636.35 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1972824460 | 0.29 ↑ % | 0.25 ↑ % | -12.16 ↓ % | 629.41 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099612001 | 0.08 ↑ % | -0.02 ↓ % | -17.83 ↓ % | 626.16 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5799 | 0.36 ↑ % | -0.61 ↓ % | -6.18 ↓ % | 622.23 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9408 | -0.55 ↓ % | 0.46 ↑ % | -5.05 ↓ % | 607.90 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3045083611 | 0.26 ↑ % | -2.68 ↓ % | -11.59 ↓ % | 591.99 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3088064088 | 0.13 ↑ % | -2.91 ↓ % | -16.39 ↓ % | 560.36 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 85 | 0.2349451025 | 0.17 ↑ % | -1.71 ↓ % | -15.78 ↓ % | 540.96 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8237 | 0.47 ↑ % | -5.18 ↓ % | -16.43 ↓ % | 540.48 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3560638329 | 0.06 ↑ % | -3.52 ↓ % | -17.56 ↓ % | 519.37 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 88 | DoubleZero (2Z) | 0.1483904524 | 0.86 ↑ % | 14.99 ↑ % | 9.05 ↑ % | 515.13 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0501740033 | -0.82 ↓ % | -1.73 ↓ % | -13.90 ↓ % | 513.53 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 503.43 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2497708535 | -0.21 ↓ % | -0.91 ↓ % | -13.32 ↓ % | 496.79 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.83 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0787549590 | -1.77 ↓ % | 39.15 ↑ % | 32.79 ↑ % | 490.36 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.813 | -3.07 ↓ % | 9.08 ↑ % | 81.78 ↑ % | 473.34 Million Dollars | 637.75 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.574 | -0.03 ↓ % | -1.31 ↓ % | -14.97 ↓ % | 457.23 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1977 | -0.17 ↓ % | 0.50 ↑ % | -10.33 ↓ % | 453.22 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5269 | 0.21 ↑ % | -0.24 ↓ % | -12.68 ↓ % | 446.05 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805899012 | -0.10 ↓ % | 0.12 ↑ % | -14.01 ↓ % | 438.83 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6096 | 0.43 ↑ % | -2.23 ↓ % | -18.47 ↓ % | 426.37 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6854 | 0.01 ↑ % | -7.48 ↓ % | -7.93 ↓ % | 421.35 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
