Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,794.85 | -0.27 ↓ % | -0.95 ↓ % | 3.75 ↑ % | 1,416.02 Billion Dollars | 58.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.10 | -0.21 ↓ % | -1.92 ↓ % | 5.53 ↑ % | 252.14 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 108.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.19 | -0.05 ↓ % | -0.63 ↓ % | 4.25 ↑ % | 89.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3970 | -0.09 ↓ % | -0.69 ↓ % | 2.12 ↑ % | 85.53 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.17 | -0.03 ↓ % | -1.79 ↓ % | 3.84 ↑ % | 50.36 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939302468 | 0.27 ↑ % | 1.50 ↑ % | 3.25 ↑ % | 27.85 Billion Dollars | 502.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957660421 | -0.26 ↓ % | -1.22 ↓ % | 4.73 ↑ % | 16.20 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2644217350 | -0.47 ↓ % | -1.89 ↓ % | 1.98 ↑ % | 9.54 Billion Dollars | 666.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.52 | 0.38 ↑ % | -3.35 ↓ % | 18.06 ↑ % | 9.40 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.49 | -0.03 ↓ % | 0.30 ↑ % | 2.23 ↑ % | 9.21 Billion Dollars | 413.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 8.35 Billion Dollars | 589.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.56 | 0.26 ↑ % | 1.90 ↑ % | 3.12 ↑ % | 6.65 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -0.04 ↓ % | -1.87 ↓ % | 3.15 ↑ % | 6.44 Billion Dollars | 851.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522846449 | 0.17 ↑ % | 3.22 ↑ % | -0.40 ↓ % | 5.79 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656110334 | 0.72 ↑ % | 1.90 ↑ % | 8.36 ↑ % | 5.47 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | 0.08 ↑ % | 0.34 ↑ % | 2.72 ↑ % | 4.26 Billion Dollars | 339.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.710 | -0.13 ↓ % | -1.58 ↓ % | 7.43 ↑ % | 4.19 Billion Dollars | 441.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950290452 | 0.03 ↑ % | -0.96 ↓ % | -2.90 ↓ % | 4.12 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9942 | -0.16 ↓ % | -1.59 ↓ % | 10.10 ↑ % | 3.88 Billion Dollars | 762.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059276 | -0.16 ↓ % | -0.91 ↓ % | 9.49 ↑ % | 3.49 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.14 | -0.44 ↓ % | -2.52 ↓ % | -1.49 ↓ % | 3.43 Billion Dollars | 386.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3045 | -0.74 ↓ % | -0.66 ↓ % | -2.49 ↓ % | 3.20 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765828961 | -0.02 ↓ % | 0.46 ↑ % | 0.73 ↑ % | 3.15 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036374578 | -0.59 ↓ % | 1.35 ↑ % | 3.60 ↑ % | 2.87 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.68 | 0.07 ↑ % | -1.63 ↓ % | -2.71 ↓ % | 2.82 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.98 | -0.03 ↓ % | 7.91 ↑ % | 34.90 ↑ % | 2.57 Billion Dollars | 465.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.004 | -0.19 ↓ % | 0.40 ↑ % | 3.82 ↑ % | 2.54 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,034.25 | 0.10 ↑ % | -1.60 ↓ % | -2.82 ↓ % | 2.52 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4555 | -0.83 ↓ % | -5.29 ↓ % | -2.52 ↓ % | 2.44 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7147 | -0.07 ↓ % | -1.03 ↓ % | 4.37 ↑ % | 2.34 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2160019435 | -0.43 ↓ % | -24.40 ↓ % | 0.59 ↑ % | 2.09 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.05 | 0.76 ↑ % | -1.77 ↓ % | -0.99 ↓ % | 1.98 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5276 | 1.07 ↑ % | 4.10 ↑ % | 1.77 ↑ % | 1.95 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793405242 | 0.86 ↑ % | -3.36 ↓ % | 12.11 ↑ % | 1.83 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6986 | 0.02 ↑ % | -1.71 ↓ % | -0.68 ↓ % | 1.73 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.28 | -0.08 ↓ % | -1.59 ↓ % | 0.98 ↑ % | 1.73 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3269 | -0.91 ↓ % | -3.62 ↓ % | 7.77 ↑ % | 1.71 Billion Dollars | 323.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.11 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.589 | -1.12 ↓ % | -4.76 ↓ % | 4.15 ↑ % | 1.42 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033754 | 0.18 ↑ % | -1.13 ↓ % | -0.31 ↓ % | 1.40 Billion Dollars | 540.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.483 | -0.03 ↓ % | 1.04 ↑ % | 2.92 ↑ % | 1.32 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623863804 | -0.38 ↓ % | -0.95 ↓ % | 2.63 ↑ % | 1.28 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | 0.21 ↑ % | -1.21 ↓ % | 2.87 ↑ % | 1.06 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573842370 | -0.08 ↓ % | -1.88 ↓ % | -8.15 ↓ % | 1.04 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954758351 | 0.02 ↑ % | -4.47 ↓ % | -3.61 ↓ % | 1.01 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7893 | -0.17 ↓ % | 3.39 ↑ % | 32.35 ↑ % | 928.18 Million Dollars | 236.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8576 | -0.11 ↓ % | 0.46 ↑ % | 2.50 ↑ % | 924.29 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081764765 | -0.50 ↓ % | -0.41 ↓ % | 3.55 ↑ % | 918.65 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.799 | -1.07 ↓ % | 28.12 ↑ % | 20.90 ↑ % | 883.25 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939602083 | 0.46 ↑ % | 3.10 ↑ % | 10.82 ↑ % | 835.30 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304119859 | 0.15 ↑ % | -1.24 ↓ % | 0.70 ↑ % | 829.60 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494631911 | -0.43 ↓ % | -1.08 ↓ % | -16.71 ↓ % | 821.45 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.051 | -0.03 ↓ % | -0.70 ↓ % | 1.18 ↑ % | 812.16 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.67 | -0.23 ↓ % | -0.67 ↓ % | -1.27 ↓ % | 780.73 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8615 | 0.47 ↑ % | -7.22 ↓ % | 3.76 ↑ % | 749.41 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087816602 | -0.12 ↓ % | -2.22 ↓ % | -1.37 ↓ % | 748.27 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9307 | -0.55 ↓ % | 0.48 ↑ % | -2.94 ↓ % | 738.10 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019932387 | 0.89 ↑ % | -7.03 ↓ % | 7.18 ↑ % | 661.95 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8680 | -0.15 ↓ % | -2.40 ↓ % | -11.37 ↓ % | 660.92 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329809394 | -0.09 ↓ % | 0.86 ↑ % | -0.92 ↓ % | 657.56 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297534126 | -0.80 ↓ % | 2.15 ↑ % | 3.16 ↑ % | 620.19 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072052694 | -0.25 ↓ % | -1.22 ↓ % | 1.43 ↑ % | 619.55 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022111968 | -0.55 ↓ % | -0.15 ↓ % | 2.08 ↑ % | 607.04 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9484 | -0.25 ↓ % | -7.20 ↓ % | 6.22 ↑ % | 593.29 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | 0.23 ↑ % | -1.90 ↓ % | 3.07 ↑ % | 581.81 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647125222 | -0.35 ↓ % | -1.12 ↓ % | -7.11 ↓ % | 576.06 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061154 | -0.29 ↓ % | -2.05 ↓ % | 4.29 ↑ % | 538.12 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0545672036 | 1.20 ↑ % | 1.65 ↑ % | 11.73 ↑ % | 481.02 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7221 | 0.06 ↑ % | -1.28 ↓ % | 4.39 ↑ % | 473.90 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.86 | 0.45 ↑ % | -1.01 ↓ % | -7.28 ↓ % | 465.27 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4077 | -0.18 ↓ % | -0.17 ↓ % | 5.19 ↑ % | 464.54 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2550857768 | -0.31 ↓ % | -1.66 ↓ % | -2.17 ↓ % | 462.88 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072628464 | 0.03 ↑ % | -1.79 ↓ % | 5.97 ↑ % | 456.55 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0665828009 | 0.54 ↑ % | 0.25 ↑ % | 0.55 ↑ % | 448.32 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.91 ↓ % | -1.61 ↓ % | 447.02 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5528 | -0.04 ↓ % | -4.46 ↓ % | 4.17 ↑ % | 411.30 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2280605820 | -0.83 ↓ % | -8.66 ↓ % | -12.26 ↓ % | 410.51 Million Dollars | 181.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.10 ↑ % | -3.08 ↓ % | -0.19 ↓ % | 408.56 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 90 | 0.1788083164 | 0.13 ↑ % | -2.74 ↓ % | 22.31 ↑ % | 404.13 Million Dollars | 182.75 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3727810681 | -0.33 ↓ % | 1.08 ↑ % | 0.08 ↑ % | 401.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.32 | 0.39 ↑ % | 7.21 ↑ % | 23.78 ↑ % | 398.29 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378612850 | -0.59 ↓ % | 0.34 ↑ % | 4.30 ↑ % | 391.02 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.645 | -0.75 ↓ % | 9.96 ↑ % | 25.83 ↑ % | 388.95 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 374.70 Million Dollars | 495.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3592921480 | -0.73 ↓ % | 0.87 ↑ % | 1.93 ↑ % | 359.29 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351115503 | 0.07 ↑ % | -1.86 ↓ % | -3.67 ↓ % | 346.57 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.80 | -0.03 ↓ % | -0.82 ↓ % | 2.01 ↑ % | 339.94 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539990430 | 0.22 ↑ % | -2.12 ↓ % | 2.38 ↑ % | 338.39 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 100 | 0.1317503433 | 0.25 ↑ % | -2.64 ↓ % | -15.58 ↓ % | 331.49 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
