Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,893.36 | 0.16 ↑ % | -2.95 ↓ % | -11.78 ↓ % | 1,337.04 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.61 | 0.45 ↑ % | -3.55 ↓ % | -13.23 ↓ % | 235.18 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 184.31 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3753 | 0.97 ↑ % | -2.80 ↓ % | -13.38 ↓ % | 83.78 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.52 | 0.40 ↑ % | -5.93 ↓ % | -21.01 ↓ % | 80.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.26 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.27 | 0.56 ↑ % | -3.71 ↓ % | -15.48 ↓ % | 46.14 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741641880 | 0.02 ↑ % | -0.85 ↓ % | -4.40 ↓ % | 25.97 Billion Dollars | 519.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900493557 | 0.02 ↑ % | -3.45 ↓ % | -15.89 ↓ % | 15.19 Billion Dollars | 835.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.77 | 0.19 ↑ % | -2.85 ↓ % | -2.51 ↓ % | 10.25 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2545089505 | 0.54 ↑ % | -3.66 ↓ % | -14.15 ↓ % | 9.18 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.315 | -0.13 ↓ % | -3.29 ↓ % | -5.88 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | 1.00 ↑ % | -3.42 ↓ % | -13.39 ↓ % | 7.47 Billion Dollars | 297.76 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.56 | -1.40 ↓ % | 1.46 ↑ % | -11.53 ↓ % | 6.32 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626143656 | -0.44 ↓ % | -1.14 ↓ % | -8.95 ↓ % | 6.13 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.255 | 0.22 ↑ % | -3.44 ↓ % | -13.46 ↓ % | 5.85 Billion Dollars | 677.25 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538471185 | 0.57 ↑ % | -1.76 ↓ % | -12.21 ↓ % | 5.03 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.99 | 0.02 ↑ % | -2.44 ↓ % | -13.29 ↓ % | 3.99 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886550564 | 0.50 ↑ % | -1.73 ↓ % | -3.81 ↓ % | 3.81 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.11 | -1.18 ↓ % | -7.13 ↓ % | -19.56 ↓ % | 3.70 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.578 | 0.62 ↑ % | -2.84 ↓ % | -14.04 ↓ % | 3.70 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8898 | -0.04 ↓ % | -5.74 ↓ % | -20.14 ↓ % | 3.42 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058111 | 0.00 ↓ % | -2.91 ↓ % | -13.92 ↓ % | 3.42 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | 0.05 ↑ % | -3.38 ↓ % | -6.43 ↓ % | 3.18 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756301299 | 0.17 ↑ % | -3.98 ↓ % | -9.12 ↓ % | 3.01 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007753334 | 0.89 ↑ % | -6.74 ↓ % | -25.31 ↓ % | 2.70 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,080.26 | 0.66 ↑ % | 1.10 ↑ % | 1.29 ↑ % | 2.64 Billion Dollars | 424.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,112.85 | 0.72 ↑ % | 1.23 ↑ % | 1.28 ↑ % | 2.35 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.263 | 0.72 ↑ % | -3.32 ↓ % | -15.10 ↓ % | 2.07 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2403 | 0.57 ↑ % | -2.77 ↓ % | -17.06 ↓ % | 2.06 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6072 | -0.07 ↓ % | -5.04 ↓ % | -14.62 ↓ % | 1.98 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4088 | 0.13 ↑ % | -5.25 ↓ % | -3.35 ↓ % | 1.79 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6580 | 1.04 ↑ % | 2.90 ↑ % | 16.65 ↑ % | 1.63 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.66 | 0.35 ↑ % | -3.19 ↓ % | -16.36 ↓ % | 1.62 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.296 | -0.44 ↓ % | -9.67 ↓ % | -23.91 ↓ % | 1.61 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.49 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.92 | -0.12 ↓ % | -7.55 ↓ % | -23.98 ↓ % | 1.56 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.44 | -0.14 ↓ % | -3.64 ↓ % | -13.37 ↓ % | 1.52 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0637857904 | -0.10 ↓ % | -8.52 ↓ % | 2.93 ↑ % | 1.47 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035391 | 0.14 ↑ % | -3.15 ↓ % | -15.57 ↓ % | 1.46 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.306 | 0.36 ↑ % | -2.62 ↓ % | -14.85 ↓ % | 1.26 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.063 | 0.16 ↑ % | -3.59 ↓ % | -16.14 ↓ % | 1.25 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9549 | 0.65 ↑ % | -4.45 ↓ % | -19.15 ↓ % | 1.23 Billion Dollars | 154.09 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.861 | -1.87 ↓ % | -18.88 ↓ % | -15.52 ↓ % | 1.22 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1334533278 | 0.14 ↑ % | -3.80 ↓ % | -16.07 ↓ % | 1.20 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2393423223 | 0.11 ↑ % | -2.80 ↓ % | -14.22 ↓ % | 1.17 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | 0.24 ↑ % | -2.91 ↓ % | -13.55 ↓ % | 1.05 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3662766236 | 0.78 ↑ % | -5.89 ↓ % | -10.51 ↓ % | 1.03 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888948488 | 0.53 ↑ % | -3.85 ↓ % | -18.36 ↓ % | 941.36 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8987 | 0.50 ↑ % | -0.51 ↓ % | -7.14 ↓ % | 935.07 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086055434 | -0.79 ↓ % | -6.13 ↓ % | -21.44 ↓ % | 893.28 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312846975 | 1.01 ↑ % | 0.91 ↑ % | -3.17 ↓ % | 850.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.64 | -0.76 ↓ % | -0.16 ↓ % | 2.77 ↑ % | 828.70 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0897488034 | 0.64 ↑ % | -4.26 ↓ % | -15.58 ↓ % | 796.14 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477404472 | -1.16 ↓ % | -4.86 ↓ % | -2.93 ↓ % | 792.84 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093217974 | 1.00 ↑ % | -3.15 ↓ % | -6.05 ↓ % | 789.58 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.812 | -0.11 ↓ % | -2.01 ↓ % | -14.42 ↓ % | 784.59 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9599 | 0.16 ↑ % | -4.08 ↓ % | -23.76 ↓ % | 736.14 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.122 | -0.35 ↓ % | -5.11 ↓ % | -25.73 ↓ % | 725.87 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 710.00 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352252918 | 0.16 ↑ % | -2.77 ↓ % | -2.93 ↓ % | 702.10 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.265 | -3.23 ↓ % | 18.01 ↑ % | 22.59 ↑ % | 667.77 Million Dollars | 563.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018578917 | 0.01 ↑ % | -5.56 ↓ % | -20.26 ↓ % | 657.69 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8714 | 0.03 ↑ % | -5.16 ↓ % | -19.95 ↓ % | 655.50 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2608 | 0.69 ↑ % | -4.14 ↓ % | -18.26 ↓ % | 654.00 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074820183 | 0.38 ↑ % | -3.46 ↓ % | -11.76 ↓ % | 643.34 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069432498 | 0.36 ↑ % | -1.95 ↓ % | -20.79 ↓ % | 623.14 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8001 | 0.58 ↑ % | -2.80 ↓ % | -0.18 ↓ % | 516.98 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057702 | -0.04 ↓ % | -4.15 ↓ % | -18.70 ↓ % | 507.75 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 493.75 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708991203 | 0.86 ↑ % | -2.88 ↓ % | -17.07 ↓ % | 468.80 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1916 | 0.01 ↑ % | 0.14 ↑ % | 0.87 ↑ % | 456.34 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2501205544 | 0.86 ↑ % | -1.88 ↓ % | -15.04 ↓ % | 453.87 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1397512600 | 0.94 ↑ % | -4.23 ↓ % | -25.77 ↓ % | 453.34 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4385587120 | -2.32 ↓ % | 19.23 ↑ % | 147.34 ↑ % | 438.56 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2767 | 0.52 ↑ % | -4.13 ↓ % | -18.85 ↓ % | 424.03 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3898959043 | -0.20 ↓ % | -3.16 ↓ % | -18.49 ↓ % | 419.17 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.00 | -0.26 ↓ % | -6.41 ↓ % | -21.52 ↓ % | 415.25 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0911 | 0.13 ↑ % | -3.84 ↓ % | -16.11 ↓ % | 413.35 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0389604411 | 0.72 ↑ % | -1.66 ↓ % | -13.62 ↓ % | 400.11 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.11 | 0.53 ↑ % | -3.09 ↓ % | 15.18 ↑ % | 399.04 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1320 | 0.41 ↑ % | -4.11 ↓ % | -17.25 ↓ % | 396.49 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 394.86 Million Dollars | 497.08 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.01 | 1.18 ↑ % | 23.31 ↑ % | 26.05 ↑ % | 392.19 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1763028087 | 0.34 ↑ % | -3.43 ↓ % | -22.30 ↓ % | 373.06 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059141026 | 0.32 ↑ % | -4.26 ↓ % | -21.12 ↓ % | 371.76 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0204589396 | -0.28 ↓ % | -4.02 ↓ % | -22.38 ↓ % | 360.08 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406345860 | -0.20 ↓ % | -5.79 ↓ % | -0.74 ↓ % | 358.20 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5397 | -0.21 ↓ % | -3.64 ↓ % | -16.24 ↓ % | 354.20 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3966 | -0.97 ↓ % | -5.27 ↓ % | -6.19 ↓ % | 349.16 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 97 | 0.1522883708 | 0.51 ↑ % | -3.07 ↓ % | -16.81 ↓ % | 347.65 Million Dollars | 37.06 Million Dollars | 0.0000000000 | |
| 98 | 0.1424070531 | 0.94 ↑ % | -7.86 ↓ % | 28.02 ↑ % | 343.30 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0540462966 | 0.90 ↑ % | 0.06 ↑ % | -9.38 ↓ % | 337.32 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2271029240 | 0.01 ↑ % | -7.28 ↓ % | -19.59 ↓ % | 332.50 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
