Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,779.79 | -0.26 ↓ % | -3.28 ↓ % | -12.26 ↓ % | 1,334.77 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.24 | -0.12 ↓ % | -3.34 ↓ % | -13.91 ↓ % | 234.78 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 184.33 Billion Dollars | 80.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3596 | -0.68 ↓ % | -4.23 ↓ % | -14.85 ↓ % | 82.83 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.82 | -0.38 ↓ % | -5.55 ↓ % | -21.34 ↓ % | 80.97 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.30 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.74 | -0.44 ↓ % | -4.41 ↓ % | -16.77 ↓ % | 45.84 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741411482 | 0.00 ↓ % | -0.88 ↓ % | -4.38 ↓ % | 25.97 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900860736 | -0.39 ↓ % | -3.67 ↓ % | -16.24 ↓ % | 15.20 Billion Dollars | 855.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.52 | -0.39 ↓ % | -1.52 ↓ % | -2.54 ↓ % | 10.27 Billion Dollars | 468.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2539319719 | -0.52 ↓ % | -4.01 ↓ % | -15.19 ↓ % | 9.16 Billion Dollars | 387.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | -0.03 ↓ % | -3.15 ↓ % | -5.79 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.53 | -1.41 ↓ % | -5.06 ↓ % | -14.24 ↓ % | 7.41 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.39 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.92 | -0.66 ↓ % | 3.99 ↑ % | -11.34 ↓ % | 6.36 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635348052 | -1.12 ↓ % | -1.48 ↓ % | -7.51 ↓ % | 6.17 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.253 | -0.39 ↓ % | -3.45 ↓ % | -14.16 ↓ % | 5.84 Billion Dollars | 659.65 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1531569562 | -0.58 ↓ % | -2.30 ↓ % | -13.41 ↓ % | 5.01 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.10 | 0.32 ↑ % | -2.41 ↓ % | -13.63 ↓ % | 4.00 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884591046 | -0.02 ↓ % | -2.38 ↓ % | -4.68 ↓ % | 3.80 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 227.62 | -0.67 ↓ % | -5.13 ↓ % | -18.53 ↓ % | 3.76 Billion Dollars | 299.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.523 | -0.34 ↓ % | -3.74 ↓ % | -15.34 ↓ % | 3.68 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058210 | -0.25 ↓ % | -2.67 ↓ % | -14.11 ↓ % | 3.43 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8903 | -0.71 ↓ % | -5.70 ↓ % | -20.80 ↓ % | 3.42 Billion Dollars | 432.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3064 | -0.10 ↓ % | -4.29 ↓ % | -5.43 ↓ % | 3.20 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757482178 | -0.27 ↓ % | -3.77 ↓ % | -9.01 ↓ % | 3.02 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004557081 | 0.21 ↑ % | -5.46 ↓ % | -25.82 ↓ % | 2.69 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.41 | 0.25 ↑ % | 0.32 ↑ % | -0.12 ↓ % | 2.62 Billion Dollars | 388.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.67 | 0.23 ↑ % | 0.40 ↑ % | -0.19 ↓ % | 2.33 Billion Dollars | 228.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2356 | -0.04 ↓ % | -3.72 ↓ % | -18.01 ↓ % | 2.06 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.234 | -0.48 ↓ % | -4.25 ↓ % | -16.27 ↓ % | 2.05 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6096 | -1.55 ↓ % | -4.72 ↓ % | -14.57 ↓ % | 1.98 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4077 | 0.13 ↑ % | -6.43 ↓ % | -4.14 ↓ % | 1.78 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.45 | -0.33 ↓ % | -3.49 ↓ % | -16.78 ↓ % | 1.62 Billion Dollars | 237.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6527 | 0.56 ↑ % | 2.17 ↑ % | 14.37 ↑ % | 1.62 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.309 | -0.33 ↓ % | -9.25 ↓ % | -23.66 ↓ % | 1.62 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.72 | -0.88 ↓ % | -7.73 ↓ % | -24.67 ↓ % | 1.55 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.65 | -0.13 ↓ % | -3.39 ↓ % | -15.06 ↓ % | 1.53 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0641196267 | -0.76 ↓ % | -8.07 ↓ % | 3.26 ↑ % | 1.48 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035353 | -0.32 ↓ % | -4.11 ↓ % | -16.34 ↓ % | 1.46 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.012 | -3.54 ↓ % | -16.57 ↓ % | -13.91 ↓ % | 1.26 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.289 | -0.56 ↓ % | -3.21 ↓ % | -16.15 ↓ % | 1.25 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.050 | -0.01 ↓ % | -3.99 ↓ % | -16.67 ↓ % | 1.25 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9502 | -0.57 ↓ % | -4.79 ↓ % | -19.85 ↓ % | 1.22 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1332446781 | -0.12 ↓ % | -3.84 ↓ % | -16.52 ↓ % | 1.20 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2388427158 | -0.31 ↓ % | -2.81 ↓ % | -15.05 ↓ % | 1.16 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.912 | -0.73 ↓ % | -3.45 ↓ % | -14.28 ↓ % | 1.05 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3642312116 | -0.53 ↓ % | -4.77 ↓ % | -11.50 ↓ % | 1.03 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883300237 | -0.29 ↓ % | -4.67 ↓ % | -19.78 ↓ % | 935.38 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8835 | 0.10 ↑ % | -1.43 ↓ % | -8.62 ↓ % | 927.63 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103747917 | -0.73 ↓ % | -4.25 ↓ % | -20.93 ↓ % | 907.83 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311932653 | 0.68 ↑ % | 1.00 ↑ % | -5.28 ↓ % | 848.26 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.94 | 0.13 ↑ % | 0.41 ↑ % | 3.03 ↑ % | 832.32 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483780795 | -0.74 ↓ % | -4.22 ↓ % | -2.29 ↓ % | 803.43 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892568904 | 0.07 ↑ % | -4.81 ↓ % | -17.01 ↓ % | 791.78 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.854 | 0.16 ↑ % | -1.53 ↓ % | -14.39 ↓ % | 789.45 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092111576 | -0.84 ↓ % | -4.14 ↓ % | -6.79 ↓ % | 780.21 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9593 | 0.12 ↑ % | -4.12 ↓ % | -24.13 ↓ % | 735.67 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.130 | -0.31 ↓ % | -4.65 ↓ % | -25.80 ↓ % | 727.72 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351190969 | 0.12 ↑ % | -2.68 ↓ % | -3.43 ↓ % | 699.98 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.257 | -1.94 ↓ % | 12.25 ↑ % | 23.39 ↑ % | 665.40 Million Dollars | 554.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018592699 | -0.36 ↓ % | -6.35 ↓ % | -21.10 ↓ % | 658.18 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8707 | -0.24 ↓ % | -5.13 ↓ % | -20.21 ↓ % | 654.97 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2535 | -0.66 ↓ % | -4.98 ↓ % | -19.31 ↓ % | 650.19 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074420143 | -0.30 ↓ % | -3.79 ↓ % | -12.85 ↓ % | 639.90 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066132891 | -0.03 ↓ % | -2.76 ↓ % | -20.83 ↓ % | 621.21 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8021 | 0.06 ↑ % | -2.39 ↓ % | -0.69 ↓ % | 518.25 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057657 | -0.44 ↓ % | -4.65 ↓ % | -19.26 ↓ % | 507.35 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 493.79 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0702310757 | -0.27 ↓ % | -3.66 ↓ % | -18.83 ↓ % | 464.38 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4602237943 | 3.30 ↑ % | 31.90 ↑ % | 162.57 ↑ % | 460.22 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1916 | 0.01 ↑ % | 0.06 ↑ % | 0.86 ↑ % | 456.24 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2485799503 | 0.67 ↑ % | -2.38 ↓ % | -16.82 ↓ % | 451.07 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381746923 | -0.43 ↓ % | -5.87 ↓ % | -27.51 ↓ % | 448.22 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2753 | -0.20 ↓ % | -4.30 ↓ % | -19.22 ↓ % | 423.54 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3907228656 | 0.25 ↑ % | -2.81 ↓ % | -18.43 ↓ % | 420.05 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.38 | -0.74 ↓ % | -5.57 ↓ % | -21.24 ↓ % | 420.09 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0911 | -0.46 ↓ % | -3.23 ↓ % | -16.70 ↓ % | 413.35 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.09 | 0.44 ↑ % | -11.83 ↓ % | 15.27 ↑ % | 398.73 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386643638 | 0.51 ↑ % | -0.44 ↓ % | -14.46 ↓ % | 397.06 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1307 | -0.89 ↓ % | -3.82 ↓ % | -17.27 ↓ % | 396.03 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 394.92 Million Dollars | 490.39 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.43 | -6.12 ↓ % | 19.73 ↑ % | 27.48 ↑ % | 380.78 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1758286137 | -0.33 ↓ % | -4.29 ↓ % | -21.18 ↓ % | 372.05 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058990097 | -0.15 ↓ % | -4.60 ↓ % | -21.51 ↓ % | 370.81 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208022743 | -0.82 ↓ % | -4.06 ↓ % | -23.32 ↓ % | 366.12 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405364095 | -0.69 ↓ % | -7.46 ↓ % | -1.25 ↓ % | 357.33 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5426 | -0.24 ↓ % | -2.92 ↓ % | -16.49 ↓ % | 356.09 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4122 | 0.60 ↑ % | -4.68 ↓ % | -7.34 ↓ % | 353.06 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 97 | 0.1517734437 | 0.13 ↑ % | -3.50 ↓ % | -17.79 ↓ % | 346.48 Million Dollars | 36.86 Million Dollars | 0.0000000000 | |
| 98 | 0.1419803983 | -1.09 ↓ % | -6.41 ↓ % | 26.40 ↑ % | 342.27 Million Dollars | 22.72 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0533975970 | 0.04 ↑ % | -1.28 ↓ % | -11.68 ↓ % | 333.27 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2264847667 | -0.24 ↓ % | -8.02 ↓ % | -20.35 ↓ % | 331.60 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
