Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,887.51 | 1.62 ↑ % | -7.82 ↓ % | -19.89 ↓ % | 1,316.77 Billion Dollars | 145.90 Billion Dollars | 55,864.44 |
| 2 | Ethereum (ETH) | 1,923.35 | 2.66 ↑ % | -9.71 ↓ % | -29.26 ↓ % | 232.14 Billion Dollars | 75.57 Billion Dollars | 1,630.77 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 185.50 Billion Dollars | 259.11 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 629.17 | 1.60 ↑ % | -9.65 ↓ % | -24.51 ↓ % | 85.79 Billion Dollars | 5.64 Billion Dollars | 533.46 |
| 5 | XRP (XRP) | 1.3246 | 2.43 ↑ % | -6.30 ↓ % | -23.74 ↓ % | 80.69 Billion Dollars | 13.70 Billion Dollars | 1.1231 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.72 Billion Dollars | 40.13 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 81.24 | 2.73 ↑ % | -12.05 ↓ % | -29.57 ↓ % | 46.04 Billion Dollars | 13.72 Billion Dollars | 68.88 |
| 8 | TRON (TRX) | 0.2696471379 | 0.35 ↑ % | -4.06 ↓ % | -6.78 ↓ % | 25.54 Billion Dollars | 1.41 Billion Dollars | 0.2286273367 |
| 9 | Dogecoin (DOGE) | 0.0926279213 | 2.27 ↑ % | -8.81 ↓ % | -18.22 ↓ % | 15.62 Billion Dollars | 4.11 Billion Dollars | 0.0785369914 |
| 10 | Bitcoin Cash (BCH) | 472.39 | 0.66 ↑ % | -9.64 ↓ % | -13.19 ↓ % | 9.44 Billion Dollars | 1.17 Billion Dollars | 400.53 |
| 11 | Cardano (ADA) | 0.2567450396 | 2.51 ↑ % | -8.20 ↓ % | -20.16 ↓ % | 9.26 Billion Dollars | 2.04 Billion Dollars | 0.2176879572 |
| 12 | Hyperliquid (HYPE) | 33.31 | 2.10 ↑ % | -4.10 ↓ % | 13.72 ↑ % | 8.66 Billion Dollars | 1.32 Billion Dollars | 28.25 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 498.81 Million Dollars | 0.8461 |
| 14 | Canton (CC) | 0.1665956161 | 2.34 ↑ % | -1.93 ↓ % | -2.74 ↓ % | 6.28 Billion Dollars | 47.66 Million Dollars | 0.1412524246 |
| 15 | UNUS SED LEO (LEO) | 6.674 | -0.27 ↓ % | -17.45 ↓ % | -27.51 ↓ % | 6.15 Billion Dollars | 6.51 Million Dollars | 5.659 |
| 16 | Chainlink (LINK) | 8.206 | 2.27 ↑ % | -10.47 ↓ % | -23.73 ↓ % | 5.81 Billion Dollars | 2.07 Billion Dollars | 6.957 |
| 17 | Monero (XMR) | 308.39 | 1.75 ↑ % | -15.64 ↓ % | -29.41 ↓ % | 5.69 Billion Dollars | 161.60 Million Dollars | 261.47 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 349.23 Million Dollars | 0.8477 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.12 Billion Dollars | 5.02 Billion Dollars | 0.8478 |
| 20 | Stellar (XLM) | 0.1540132579 | 1.70 ↑ % | -5.38 ↓ % | -19.59 ↓ % | 5.04 Billion Dollars | 412.56 Million Dollars | 0.1305841450 |
| 21 | Litecoin (LTC) | 51.77 | 1.91 ↑ % | -10.75 ↓ % | -18.95 ↓ % | 3.98 Billion Dollars | 1.18 Billion Dollars | 43.89 |
| 22 | Avalanche (AVAX) | 8.593 | 2.61 ↑ % | -10.03 ↓ % | -20.62 ↓ % | 3.71 Billion Dollars | 985.19 Million Dollars | 7.286 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 779.78 Million Dollars | 0.8475 |
| 24 | Zcash (ZEC) | 218.54 | 2.12 ↑ % | -11.26 ↓ % | -34.26 ↓ % | 3.61 Billion Dollars | 739.46 Million Dollars | 185.30 |
| 25 | Hedera (HBAR) | 0.0836574057 | 1.49 ↑ % | -4.58 ↓ % | -14.67 ↓ % | 3.60 Billion Dollars | 397.85 Million Dollars | 0.0709311065 |
| 26 | Sui (SUI) | 0.9328 | 2.32 ↑ % | -10.25 ↓ % | -27.09 ↓ % | 3.59 Billion Dollars | 2.36 Billion Dollars | 0.7909 |
| 27 | Shiba Inu (SHIB) | 0.0000059594 | 1.99 ↑ % | -7.52 ↓ % | -17.10 ↓ % | 3.51 Billion Dollars | 347.05 Million Dollars | 0.0000050529 |
| 28 | Toncoin (TON) | 1.2825 | 2.16 ↑ % | -7.68 ↓ % | -10.47 ↓ % | 3.13 Billion Dollars | 251.21 Million Dollars | 1.0874 |
| 29 | Cronos (CRO) | 0.0749347899 | 1.57 ↑ % | -5.08 ↓ % | -10.85 ↓ % | 2.99 Billion Dollars | 49.20 Million Dollars | 0.0635354099 |
| 30 | World Liberty Financial (WLFI) | 0.1087542079 | 0.77 ↑ % | -15.93 ↓ % | -26.96 ↓ % | 2.91 Billion Dollars | 311.47 Million Dollars | 0.0922100828 |
| 31 | Tether Gold (XAUt) | 4,817.27 | 0.14 ↑ % | -0.72 ↓ % | -3.28 ↓ % | 2.50 Billion Dollars | 1.09 Billion Dollars | 4,084.45 |
| 32 | PAX Gold (PAXG) | 4,863.50 | 0.13 ↑ % | -0.54 ↓ % | -2.77 ↓ % | 2.23 Billion Dollars | 942.04 Million Dollars | 4,123.65 |
| 33 | Polkadot (DOT) | 1.3041 | 2.54 ↑ % | -8.63 ↓ % | -23.09 ↓ % | 2.17 Billion Dollars | 401.42 Million Dollars | 1.1057 |
| 34 | Uniswap (UNI) | 3.272 | 2.24 ↑ % | -12.26 ↓ % | -22.14 ↓ % | 2.08 Billion Dollars | 692.68 Million Dollars | 2.775 |
| 35 | MemeCore (M) | 1.5864 | 0.38 ↑ % | 5.80 ↑ % | 9.71 ↑ % | 2.01 Billion Dollars | 14.24 Million Dollars | 1.3451 |
| 36 | Mantle (MNT) | 0.6071 | 1.46 ↑ % | -11.88 ↓ % | -22.98 ↓ % | 1.97 Billion Dollars | 153.07 Million Dollars | 0.5147 |
| 37 | Bitget Token (BGB) | 2.617 | 0.42 ↑ % | -11.76 ↓ % | -23.30 ↓ % | 1.83 Billion Dollars | 52.11 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 166.27 | 2.65 ↑ % | -9.47 ↓ % | -21.47 ↓ % | 1.77 Billion Dollars | 338.53 Million Dollars | 140.98 |
| 39 | Aave (AAVE) | 105.27 | 2.66 ↑ % | -13.13 ↓ % | -24.97 ↓ % | 1.61 Billion Dollars | 1.14 Billion Dollars | 89.25 |
| 40 | MYX Finance (MYX) | 6.403 | -1.32 ↓ % | 5.35 ↑ % | 14.86 ↑ % | 1.61 Billion Dollars | 34.11 Million Dollars | 5.429 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 107.50 Million Dollars | 0.8478 |
| 42 | Pepe (PEPE) | 0.0000036493 | 2.29 ↑ % | -9.94 ↓ % | -19.52 ↓ % | 1.51 Billion Dollars | 932.56 Million Dollars | 0.0000030941 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 1.49 Billion Dollars | 647.18 Million Dollars | 0.8480 |
| 44 | OKB (OKB) | 70.61 | 2.33 ↑ % | -9.19 ↓ % | -29.03 ↓ % | 1.48 Billion Dollars | 113.17 Million Dollars | 59.87 |
| 45 | Sky (SKY) | 0.0592614166 | 1.56 ↑ % | -1.55 ↓ % | -7.26 ↓ % | 1.36 Billion Dollars | 71.66 Million Dollars | 0.0502463329 |
| 46 | Ethereum Classic (ETC) | 8.325 | 2.26 ↑ % | -9.34 ↓ % | -20.94 ↓ % | 1.29 Billion Dollars | 230.04 Million Dollars | 7.058 |
| 47 | NEAR Protocol (NEAR) | 1.0029 | 2.88 ↑ % | -11.01 ↓ % | -23.94 ↓ % | 1.29 Billion Dollars | 464.69 Million Dollars | 0.8503 |
| 48 | Internet Computer (ICP) | 2.347 | 2.56 ↑ % | -8.67 ↓ % | -21.88 ↓ % | 1.29 Billion Dollars | 172.30 Million Dollars | 1.9903 |
| 49 | Pi (PI) | 0.1444924176 | 1.94 ↑ % | -7.90 ↓ % | -12.11 ↓ % | 1.28 Billion Dollars | 34.88 Million Dollars | 0.1225116531 |
| 50 | Aster (ASTER) | 0.5144 | 3.23 ↑ % | -7.76 ↓ % | -14.85 ↓ % | 1.27 Billion Dollars | 431.57 Million Dollars | 0.4361851606 |
| 51 | Ondo (ONDO) | 0.2369529511 | 2.27 ↑ % | -8.88 ↓ % | -22.52 ↓ % | 1.15 Billion Dollars | 169.50 Million Dollars | 0.2009067203 |
| 52 | KuCoin Token (KCS) | 7.753 | 2.64 ↑ % | -11.28 ↓ % | -23.45 ↓ % | 1.02 Billion Dollars | 18.35 Million Dollars | 6.574 |
| 53 | POL (prev. MATIC) (POL) | 0.0961637251 | -0.39 ↓ % | -8.70 ↓ % | -13.01 ↓ % | 1.02 Billion Dollars | 287.73 Million Dollars | 0.0815349146 |
| 54 | Worldcoin (WLD) | 0.3600795273 | 2.73 ↑ % | -10.48 ↓ % | -21.26 ↓ % | 1.01 Billion Dollars | 228.47 Million Dollars | 0.3053027893 |
| 55 | Ethena (ENA) | 0.1181892561 | 2.79 ↑ % | -9.21 ↓ % | -22.91 ↓ % | 972.11 Million Dollars | 359.37 Million Dollars | 0.1002098337 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 937.45 Million Dollars | 9.89 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8357 | 1.61 ↑ % | -8.71 ↓ % | -11.64 ↓ % | 902.54 Million Dollars | 144.26 Million Dollars | 1.5565 |
| 58 | Algorand (ALGO) | 0.0923739785 | 1.50 ↑ % | -7.62 ↓ % | -17.03 ↓ % | 819.33 Million Dollars | 117.60 Million Dollars | 0.0783216794 |
| 59 | Aptos (APT) | 1.0523 | 1.98 ↑ % | -11.67 ↓ % | -27.30 ↓ % | 806.32 Million Dollars | 177.58 Million Dollars | 0.8922 |
| 60 | Kaspa (KAS) | 0.0290262747 | 3.48 ↑ % | -5.87 ↓ % | -22.81 ↓ % | 788.92 Million Dollars | 69.50 Million Dollars | 0.0246106817 |
| 61 | Flare (FLR) | 0.0092887066 | 1.45 ↑ % | 0.14 ↑ % | -7.63 ↓ % | 786.08 Million Dollars | 17.34 Million Dollars | 0.0078756714 |
| 62 | Quant (QNT) | 63.69 | 4.14 ↑ % | 1.56 ↑ % | -10.22 ↓ % | 768.86 Million Dollars | 42.12 Million Dollars | 54.00 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.300 | 2.41 ↑ % | -19.34 ↓ % | -26.67 ↓ % | 767.27 Million Dollars | 533.69 Million Dollars | 2.798 |
| 64 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 759.79 Million Dollars | 90.85 Million Dollars | 0.8478 |
| 65 | GateToken (GT) | 6.560 | 1.16 ↑ % | -10.32 ↓ % | -28.85 ↓ % | 755.58 Million Dollars | 10.64 Million Dollars | 5.562 |
| 66 | Midnight (NIGHT) | 0.0454690018 | 1.36 ↑ % | -3.92 ↓ % | -13.54 ↓ % | 755.12 Million Dollars | 31.10 Million Dollars | 0.0385520754 |
| 67 | Pump.fun (PUMP) | 0.0020397879 | 1.81 ↑ % | -10.50 ↓ % | -24.81 ↓ % | 722.08 Million Dollars | 397.39 Million Dollars | 0.0017294872 |
| 68 | Filecoin (FIL) | 0.9095 | 2.38 ↑ % | -12.52 ↓ % | -21.59 ↓ % | 682.69 Million Dollars | 339.95 Million Dollars | 0.7711 |
| 69 | Render (RENDER) | 1.2918 | 2.39 ↑ % | -11.86 ↓ % | -24.03 ↓ % | 670.10 Million Dollars | 126.96 Million Dollars | 1.0953 |
| 70 | VeChain (VET) | 0.0076122471 | 1.09 ↑ % | -7.02 ↓ % | -15.88 ↓ % | 654.54 Million Dollars | 58.49 Million Dollars | 0.0064542416 |
| 71 | Arbitrum (ARB) | 0.1108005308 | 3.02 ↑ % | -12.47 ↓ % | -27.84 ↓ % | 645.61 Million Dollars | 365.09 Million Dollars | 0.0939451109 |
| 72 | XDC Network (XDC) | 0.0332387118 | 1.19 ↑ % | -1.21 ↓ % | -9.49 ↓ % | 634.51 Million Dollars | 48.66 Million Dollars | 0.0281823060 |
| 73 | Bonk (BONK) | 0.0000060271 | 2.12 ↑ % | -11.17 ↓ % | -24.63 ↓ % | 530.36 Million Dollars | 231.76 Million Dollars | 0.0000051102 |
| 74 | Jupiter (JUP) | 0.1589405915 | 1.75 ↑ % | -15.85 ↓ % | -19.88 ↓ % | 515.59 Million Dollars | 92.43 Million Dollars | 0.1347619130 |
| 75 | Sei (SEI) | 0.0749606125 | 2.23 ↑ % | -7.67 ↓ % | -20.73 ↓ % | 495.66 Million Dollars | 138.06 Million Dollars | 0.0635573043 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.47 Million Dollars | 54.31 Million Dollars | 0.8461 |
| 77 | Stacks (STX) | 0.2628436729 | 0.98 ↑ % | -8.20 ↓ % | -5.34 ↓ % | 476.96 Million Dollars | 47.73 Million Dollars | 0.2228588420 |
| 78 | Nexo (NEXO) | 0.7102 | 2.71 ↑ % | -3.78 ↓ % | -20.59 ↓ % | 458.90 Million Dollars | 34.51 Million Dollars | 0.6022 |
| 79 | Dash (DASH) | 35.50 | 1.19 ↑ % | -10.05 ↓ % | -31.22 ↓ % | 446.63 Million Dollars | 168.37 Million Dollars | 30.10 |
| 80 | EURC (EURC) | 1.1795 | -0.01 ↓ % | 0.02 ↑ % | -0.96 ↓ % | 442.66 Million Dollars | 164.58 Million Dollars | 1.0000 |
| 81 | Tezos (XTZ) | 0.4105083932 | 1.08 ↑ % | -10.80 ↓ % | -17.03 ↓ % | 441.10 Million Dollars | 41.66 Million Dollars | 0.3480602144 |
| 82 | PancakeSwap (CAKE) | 1.3175 | 1.72 ↑ % | -12.03 ↓ % | -20.81 ↓ % | 438.61 Million Dollars | 127.46 Million Dollars | 1.1171 |
| 83 | LayerZero (ZRO) | 1.4691 | 1.24 ↑ % | -13.54 ↓ % | -25.97 ↓ % | 431.38 Million Dollars | 129.05 Million Dollars | 1.2456 |
| 84 | Morpho (MORPHO) | 1.1370 | 1.85 ↑ % | -3.63 ↓ % | -4.72 ↓ % | 430.72 Million Dollars | 66.81 Million Dollars | 0.9640 |
| 85 | Story (IP) | 1.2287 | 2.11 ↑ % | -8.07 ↓ % | -31.96 ↓ % | 430.10 Million Dollars | 110.57 Million Dollars | 1.0418 |
| 86 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 412.07 Million Dollars | 2.33 Billion Dollars | 0.8466 |
| 87 | Chiliz (CHZ) | 0.0397861366 | 2.00 ↑ % | -7.67 ↓ % | -17.18 ↓ % | 408.20 Million Dollars | 180.00 Million Dollars | 0.0337337104 |
| 88 | Decred (DCR) | 23.54 | -2.59 ↓ % | 27.39 ↑ % | 37.32 ↑ % | 406.33 Million Dollars | 20.71 Million Dollars | 19.96 |
| 89 | Pudgy Penguins (PENGU) | 0.0062660740 | 2.39 ↑ % | -11.44 ↓ % | -27.70 ↓ % | 393.89 Million Dollars | 335.46 Million Dollars | 0.0053128538 |
| 90 | Optimism (OP) | 0.1767864249 | 3.16 ↑ % | -16.84 ↓ % | -33.05 ↓ % | 374.08 Million Dollars | 203.42 Million Dollars | 0.1498929668 |
| 91 | Lighter (LIT) | 1.4618 | 3.58 ↑ % | -5.78 ↓ % | -9.39 ↓ % | 365.46 Million Dollars | 102.82 Million Dollars | 1.2395 |
| 92 | 0.1580751674 | 2.46 ↑ % | -9.06 ↓ % | -23.82 ↓ % | 361.53 Million Dollars | 125.00 Million Dollars | 0.1340281407 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5444 | 2.67 ↑ % | -11.98 ↓ % | -24.89 ↓ % | 357.28 Million Dollars | 178.57 Million Dollars | 0.4615791945 |
| 94 | JUST (JST) | 0.0396255505 | 0.77 ↑ % | -1.38 ↓ % | -7.07 ↓ % | 349.30 Million Dollars | 329.65 Million Dollars | 0.0335975533 |
| 95 | Curve DAO Token (CRV) | 0.2346775196 | 1.21 ↑ % | -11.92 ↓ % | -26.38 ↓ % | 343.16 Million Dollars | 175.58 Million Dollars | 0.1989774366 |
| 96 | APENFT (NFT) | 0.0000003361 | 0.40 ↑ % | -0.41 ↓ % | -3.45 ↓ % | 332.79 Million Dollars | 41.96 Million Dollars | 0.0000002850 |
| 97 | Kaia (KAIA) | 0.0532200063 | 1.37 ↑ % | -4.84 ↓ % | -6.56 ↓ % | 331.94 Million Dollars | 34.17 Million Dollars | 0.0451239661 |
| 98 | DoubleZero (2Z) | 0.0914028163 | 1.88 ↑ % | -9.97 ↓ % | -24.58 ↓ % | 317.30 Million Dollars | 18.15 Million Dollars | 0.0774982543 |
| 99 | ether.fi (ETHFI) | 0.4492696638 | 3.55 ↑ % | -9.07 ↓ % | -15.92 ↓ % | 314.20 Million Dollars | 95.63 Million Dollars | 0.3809249655 |
| 100 | Stable (STABLE) | 0.0177323993 | -2.71 ↓ % | -27.67 ↓ % | -31.08 ↓ % | 312.09 Million Dollars | 49.26 Million Dollars | 0.0150348758 |
