Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,466.15 | 0.06 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 1,807.00 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.65 | 0.14 ↑ % | 0.10 ↑ % | -1.74 ↓ % | 372.54 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.07 ↓ % | -0.21 ↓ % | 2.84 ↑ % | 126.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.74 | 0.08 ↑ % | 1.00 ↑ % | 2.91 ↑ % | 124.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.10 | 0.34 ↑ % | 0.22 ↑ % | 1.53 ↑ % | 76.82 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.69 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024674336 | 0.30 ↑ % | 1.68 ↑ % | 2.54 ↑ % | 28.64 Billion Dollars | 483.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389343968 | -0.35 ↓ % | -0.99 ↓ % | -3.95 ↓ % | 23.38 Billion Dollars | 483.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883556459 | 0.14 ↑ % | -0.33 ↓ % | -0.85 ↓ % | 13.96 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 643.81 | 0.10 ↑ % | 1.79 ↑ % | -1.72 ↓ % | 12.86 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.07 ↑ % | 0.27 ↑ % | -1.08 ↓ % | 9.30 Billion Dollars | 199.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.62 | 1.71 ↑ % | 5.94 ↑ % | 9.60 ↑ % | 8.81 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.01 ↓ % | 0.12 ↑ % | -2.01 ↓ % | 8.33 Billion Dollars | 507.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | 0.50 ↑ % | -3.34 ↓ % | -4.47 ↓ % | 8.17 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259998280 | -0.03 ↓ % | -0.83 ↓ % | 0.79 ↑ % | 7.33 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7948 | 0.36 ↑ % | -0.70 ↓ % | 7.15 ↑ % | 6.81 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.18 | 0.07 ↑ % | -0.10 ↓ % | -1.41 ↓ % | 6.23 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 376.15 | 0.67 ↑ % | -5.51 ↓ % | -26.79 ↓ % | 6.20 Billion Dollars | 696.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.17 ↓ % | -0.37 ↓ % | -2.12 ↓ % | 5.89 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086389 | 0.00 ↓ % | 0.20 ↑ % | 6.37 ↑ % | 5.09 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174645871 | -0.09 ↓ % | -2.11 ↓ % | -2.97 ↓ % | 5.03 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300027016 | 0.05 ↑ % | 3.67 ↑ % | -18.16 ↓ % | 4.85 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668352362 | -0.01 ↓ % | 0.13 ↑ % | -4.80 ↓ % | 4.46 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7408 | 0.17 ↑ % | 0.20 ↑ % | -6.30 ↓ % | 4.21 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008145260 | 0.55 ↑ % | 0.53 ↑ % | -0.35 ↓ % | 3.89 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | 0.17 ↑ % | 0.40 ↑ % | -8.14 ↓ % | 3.48 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.06 ↓ % | 0.49 ↑ % | -1.69 ↓ % | 3.46 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 477.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9784 | 0.14 ↑ % | 1.33 ↑ % | -6.41 ↓ % | 3.18 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.92 | 0.12 ↑ % | 0.25 ↑ % | 8.44 ↑ % | 2.95 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.86 | 0.09 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 2.52 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059446 | 0.07 ↑ % | -2.53 ↓ % | -3.62 ↓ % | 2.50 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | 0.23 ↑ % | -0.46 ↓ % | -0.97 ↓ % | 2.45 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.98 | 0.14 ↑ % | -0.39 ↓ % | -4.27 ↓ % | 2.31 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7415 | -0.28 ↓ % | 2.38 ↑ % | 6.88 ↑ % | 2.19 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6885 | 0.04 ↑ % | -0.32 ↓ % | -1.48 ↓ % | 2.17 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.02 ↑ % | -0.29 ↓ % | -0.64 ↓ % | 1.94 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1788796831 | 1.22 ↑ % | 15.57 ↑ % | 54.24 ↑ % | 1.89 Billion Dollars | 587.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.32 | 0.01 ↑ % | 0.22 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2272498875 | -0.09 ↓ % | -1.25 ↓ % | -5.51 ↓ % | 1.81 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7172 | -0.31 ↓ % | 0.58 ↑ % | -3.73 ↓ % | 1.79 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083051269 | 0.06 ↑ % | -0.06 ↓ % | -0.93 ↓ % | 1.75 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | 0.18 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 1.74 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.20 | 0.03 ↑ % | 0.29 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5715 | 0.18 ↑ % | -0.99 ↓ % | -2.30 ↓ % | 1.55 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | -5.78 ↓ % | -2.31 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8109 | 0.11 ↑ % | -0.31 ↓ % | -4.87 ↓ % | 1.36 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589079161 | 0.45 ↑ % | 6.69 ↑ % | -5.43 ↓ % | 1.35 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995460137 | 0.08 ↑ % | -0.24 ↓ % | -6.62 ↓ % | 1.26 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462005398 | -0.33 ↓ % | -1.54 ↓ % | 0.76 ↑ % | 1.25 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | 0.08 ↑ % | -0.32 ↓ % | 14.48 ↑ % | 1.25 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.945 | 0.55 ↑ % | -2.30 ↓ % | -18.96 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.284 | 0.26 ↑ % | -1.53 ↓ % | 26.00 ↑ % | 1.18 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1337929451 | 0.23 ↑ % | 1.00 ↑ % | 4.10 ↑ % | 1.18 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2068312361 | 0.02 ↑ % | 0.18 ↑ % | -1.55 ↓ % | 1.18 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695156649 | -0.58 ↓ % | 5.28 ↑ % | -25.66 ↓ % | 1.15 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4821 | 0.19 ↑ % | 0.15 ↑ % | -0.86 ↓ % | 1.09 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.388 | -0.18 ↓ % | -0.85 ↓ % | 1.91 ↑ % | 1.08 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116479418 | -0.16 ↓ % | -0.36 ↓ % | -1.05 ↓ % | 1.00 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111736460 | -0.16 ↓ % | -0.80 ↓ % | -0.31 ↓ % | 924.28 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483610648 | -0.06 ↓ % | 0.05 ↑ % | -6.94 ↓ % | 922.87 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104804 | -0.37 ↓ % | -2.89 ↓ % | 10.45 ↑ % | 922.22 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 896.05 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.16 | -0.03 ↓ % | -0.69 ↓ % | -7.13 ↓ % | 895.27 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023013655 | 0.56 ↑ % | -0.59 ↓ % | -2.03 ↓ % | 814.68 Million Dollars | 143.01 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | 0.04 ↑ % | -0.29 ↓ % | -3.01 ↓ % | 796.75 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203104572 | 0.33 ↑ % | -0.69 ↓ % | -1.60 ↓ % | 780.95 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118916074 | 0.32 ↑ % | -1.08 ↓ % | 2.11 ↑ % | 747.51 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3931061697 | 1.90 ↑ % | 4.63 ↑ % | 29.41 ↑ % | 713.33 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0486 | 0.19 ↑ % | -1.16 ↓ % | 21.57 ↑ % | 688.07 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.041 | -0.35 ↓ % | 3.55 ↑ % | 1.81 ↑ % | 684.77 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.000 | -0.01 ↓ % | -0.01 ↓ % | -5.07 ↓ % | 682.61 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2093099643 | 0.57 ↑ % | -1.76 ↓ % | -0.89 ↓ % | 667.79 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | 0.2805269812 | -0.05 ↓ % | -0.47 ↓ % | 10.25 ↑ % | 648.61 Million Dollars | 45.03 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.585 | 1.26 ↑ % | -9.84 ↓ % | -0.26 ↓ % | 646.20 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9682 | 0.40 ↑ % | 0.79 ↑ % | 2.15 ↑ % | 625.62 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5811 | 0.30 ↑ % | 0.04 ↑ % | 8.43 ↑ % | 622.73 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3174477925 | 0.12 ↑ % | 1.09 ↑ % | 2.17 ↑ % | 617.15 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057500757 | -0.18 ↓ % | -0.06 ↓ % | -5.37 ↓ % | 589.07 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5805 | 0.83 ↑ % | -0.32 ↓ % | -2.45 ↓ % | 540.40 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2688575661 | 0.41 ↑ % | -0.82 ↓ % | -2.05 ↓ % | 534.75 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6309 | 0.12 ↑ % | -0.87 ↓ % | 1.70 ↑ % | 534.13 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | 0.34 ↑ % | 0.76 ↑ % | 5.56 ↑ % | 520.02 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0507022647 | 1.32 ↑ % | 13.71 ↑ % | 10.85 ↑ % | 517.65 Million Dollars | 152.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 495.73 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.06 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000514485 | 0.13 ↑ % | -1.98 ↓ % | 0.80 ↑ % | 490.80 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5358 | -0.03 ↓ % | -1.90 ↓ % | -5.81 ↓ % | 488.01 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2920 | -0.12 ↓ % | 3.26 ↑ % | 11.97 ↑ % | 487.86 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7321 | 0.17 ↑ % | -0.97 ↓ % | -4.92 ↓ % | 479.36 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5471 | 0.19 ↑ % | -0.48 ↓ % | 3.33 ↑ % | 473.54 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | 0.45 ↑ % | -0.80 ↓ % | -13.71 ↓ % | 467.75 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3945443606 | 0.30 ↑ % | 1.91 ↑ % | 8.28 ↑ % | 453.79 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416523545 | 0.59 ↑ % | -0.92 ↓ % | 8.12 ↑ % | 444.57 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
