Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,429.77 | -0.39 ↓ % | 0.39 ↑ % | -5.34 ↓ % | 1,329.16 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.87 | -0.57 ↓ % | 0.41 ↑ % | -6.99 ↓ % | 241.01 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.55 | -0.61 ↓ % | -0.01 ↓ % | -4.68 ↓ % | 83.39 Billion Dollars | 888.41 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3341 | -0.50 ↓ % | 1.02 ↑ % | -7.16 ↓ % | 81.84 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.77 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | -0.66 ↓ % | -0.81 ↓ % | -8.52 ↓ % | 47.03 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162968611 | -0.09 ↓ % | 1.97 ↑ % | 1.06 ↑ % | 29.97 Billion Dollars | 542.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909352634 | -0.72 ↓ % | 1.13 ↑ % | -3.03 ↓ % | 13.97 Billion Dollars | 988.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.44 ↓ % | 2.63 ↑ % | -0.70 ↓ % | 10.13 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.62 | -0.21 ↓ % | 2.03 ↑ % | 3.24 ↑ % | 9.64 Billion Dollars | 271.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465962726 | -0.74 ↓ % | 0.33 ↑ % | -6.80 ↓ % | 8.90 Billion Dollars | 303.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.53 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 468.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 331.04 | -1.31 ↓ % | 2.01 ↑ % | -4.20 ↓ % | 6.11 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.462 | -1.14 ↓ % | -1.02 ↓ % | -6.70 ↓ % | 5.99 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1544490477 | -0.58 ↓ % | 9.75 ↑ % | 6.24 ↑ % | 5.89 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.88 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684190424 | -0.63 ↓ % | 0.79 ↑ % | 2.01 ↑ % | 5.56 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.21 ↓ % | 0.59 ↑ % | -3.18 ↓ % | 4.15 Billion Dollars | 261.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898884463 | -0.41 ↓ % | 1.17 ↑ % | -3.41 ↓ % | 3.89 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.758 | -0.81 ↓ % | -0.11 ↓ % | -7.53 ↓ % | 3.78 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.95 | -0.52 ↓ % | 0.01 ↑ % | -5.44 ↓ % | 3.57 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058417 | -0.54 ↓ % | 1.22 ↑ % | -2.24 ↓ % | 3.44 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.09 | -0.71 ↓ % | 0.11 ↑ % | 15.48 ↑ % | 3.40 Billion Dollars | 363.82 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8605 | -1.95 ↓ % | -1.93 ↓ % | -10.25 ↓ % | 3.36 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2397 | -0.33 ↓ % | 1.96 ↑ % | -2.17 ↓ % | 3.05 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715933191 | -0.22 ↓ % | 1.13 ↑ % | -4.66 ↓ % | 3.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.184 | 0.18 ↑ % | 0.19 ↑ % | 31.10 ↑ % | 2.80 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972787403 | -0.82 ↓ % | 0.34 ↑ % | -0.98 ↓ % | 2.80 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.81 | -0.02 ↓ % | -0.11 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.45 | -0.01 ↓ % | 0.05 ↑ % | -0.24 ↓ % | 2.31 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6730 | -0.49 ↓ % | 0.03 ↑ % | -10.39 ↓ % | 2.21 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.393 | -0.62 ↓ % | 0.39 ↑ % | -4.86 ↓ % | 2.15 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2584 | -0.47 ↓ % | -2.26 ↓ % | -15.80 ↓ % | 2.11 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1788550112 | -0.35 ↓ % | 2.23 ↑ % | -10.56 ↓ % | 1.78 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.70 | -0.11 ↓ % | 2.62 ↑ % | -4.70 ↓ % | 1.76 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | -0.25 ↓ % | -0.24 ↓ % | -3.93 ↓ % | 1.63 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701830896 | 0.21 ↑ % | 0.77 ↑ % | -10.56 ↓ % | 1.62 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1718 | -0.48 ↓ % | -0.49 ↓ % | -10.71 ↓ % | 1.51 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.84 | -0.62 ↓ % | -1.62 ↓ % | -12.89 ↓ % | 1.49 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032921 | -0.76 ↓ % | 0.56 ↑ % | -3.87 ↓ % | 1.36 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9453 | -0.05 ↓ % | 0.49 ↑ % | -8.86 ↓ % | 1.36 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2686509351 | -1.49 ↓ % | 0.06 ↑ % | 3.66 ↑ % | 1.31 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.040 | -0.65 ↓ % | -0.47 ↓ % | -3.85 ↓ % | 1.25 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7054 | -0.37 ↓ % | 113.54 ↑ % | 81.50 ↑ % | 1.24 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.225 | -0.39 ↓ % | 0.25 ↑ % | -10.97 ↓ % | 1.23 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.913 | -0.45 ↓ % | 1.16 ↑ % | -2.97 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917988707 | -0.24 ↓ % | 1.39 ↑ % | -4.80 ↓ % | 974.51 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348730322 | 0.22 ↑ % | 1.03 ↑ % | -4.27 ↓ % | 952.69 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6578 | -0.91 ↓ % | 0.07 ↑ % | -2.25 ↓ % | 859.99 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514407353 | 0.59 ↑ % | 12.86 ↑ % | 17.21 ↑ % | 854.30 Million Dollars | 739.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.59 | 0.24 ↑ % | -0.18 ↓ % | -8.91 ↓ % | 852.17 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2696255518 | -0.68 ↓ % | 6.90 ↑ % | -16.88 ↓ % | 837.05 Million Dollars | 277.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6698 | -0.41 ↓ % | -0.16 ↓ % | -8.04 ↓ % | 835.11 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911894402 | -1.43 ↓ % | 2.70 ↑ % | -10.45 ↓ % | 774.40 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.521 | 0.03 ↑ % | 1.09 ↑ % | -4.84 ↓ % | 751.08 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9315 | -0.35 ↓ % | -4.80 ↓ % | -7.04 ↓ % | 739.61 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818765673 | -0.66 ↓ % | 0.80 ↑ % | -7.30 ↓ % | 728.14 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.66 ↓ % | -1.53 ↓ % | -11.98 ↓ % | 683.70 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077940679 | -0.68 ↓ % | 1.82 ↑ % | -5.90 ↓ % | 665.79 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.001 | -1.41 ↓ % | -0.33 ↓ % | -0.01 ↓ % | 618.03 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8026 | -0.92 ↓ % | -4.32 ↓ % | -11.77 ↓ % | 613.08 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304893706 | -1.50 ↓ % | -1.14 ↓ % | -6.11 ↓ % | 607.98 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4907 | -0.18 ↓ % | 0.43 ↑ % | -16.77 ↓ % | 603.63 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.156 | -0.07 ↓ % | -3.51 ↓ % | 9.15 ↑ % | 599.18 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066786020 | -0.64 ↓ % | 0.48 ↑ % | -7.02 ↓ % | 574.26 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8802 | -0.46 ↓ % | 1.05 ↑ % | -2.89 ↓ % | 568.73 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017108411 | -0.98 ↓ % | 0.37 ↑ % | -8.77 ↓ % | 568.16 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257704335 | -0.25 ↓ % | -1.98 ↓ % | 0.49 ↑ % | 548.61 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901045239 | -0.62 ↓ % | 0.24 ↑ % | -9.36 ↓ % | 544.31 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 78 | 0.2378716410 | -0.78 ↓ % | 4.15 ↑ % | 6.20 ↑ % | 537.20 Million Dollars | 167.65 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600714365 | 0.47 ↑ % | 0.74 ↑ % | -1.08 ↓ % | 529.54 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1446800256 | -0.40 ↓ % | 1.86 ↑ % | -9.03 ↓ % | 513.74 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057392 | -0.69 ↓ % | 0.49 ↑ % | -3.26 ↓ % | 505.02 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3733 | -0.43 ↓ % | 0.78 ↑ % | -0.05 ↓ % | 451.88 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6572 | -0.89 ↓ % | 1.00 ↑ % | -5.25 ↓ % | 431.31 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.07 ↑ % | 0.04 ↑ % | -0.51 ↓ % | 422.84 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402068369 | -0.73 ↓ % | 13.06 ↑ % | 11.75 ↑ % | 413.32 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063980904 | -0.73 ↓ % | -1.28 ↓ % | -9.28 ↓ % | 402.19 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.78 | -0.52 ↓ % | 0.94 ↑ % | -1.61 ↓ % | 401.85 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2210549332 | -0.67 ↓ % | -1.18 ↓ % | -9.81 ↓ % | 401.13 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461553997 | -0.35 ↓ % | -1.16 ↓ % | -12.54 ↓ % | 373.83 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537087508 | -0.81 ↓ % | -1.76 ↓ % | -14.57 ↓ % | 368.14 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4612689445 | -0.35 ↓ % | -0.29 ↓ % | -22.77 ↓ % | 363.14 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.85 | -0.55 ↓ % | 0.52 ↑ % | -15.74 ↓ % | 361.67 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172175018 | 0.34 ↑ % | -0.34 ↓ % | -3.61 ↓ % | 331.00 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.02 ↑ % | -0.29 ↓ % | -1.75 ↓ % | 323.98 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003153 | -0.24 ↓ % | -0.49 ↓ % | -5.54 ↓ % | 311.19 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.43 | -1.03 ↓ % | -0.42 ↓ % | -9.15 ↓ % | 309.94 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2093606660 | -0.80 ↓ % | 0.37 ↑ % | -10.22 ↓ % | 310.05 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3256857467 | -0.29 ↓ % | 1.52 ↑ % | 2.14 ↑ % | 302.10 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
