Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,222.28 | -0.29 ↓ % | 4.90 ↑ % | 6.17 ↑ % | 1,444.30 Billion Dollars | 74.20 Billion Dollars | 62,240.29 |
| 2 | Ethereum (ETH) | 2,118.95 | -0.15 ↓ % | 6.42 ↑ % | 2.94 ↑ % | 255.74 Billion Dollars | 33.31 Billion Dollars | 1,826.08 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 130.83 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 651.27 | -0.29 ↓ % | 2.23 ↑ % | 3.92 ↑ % | 88.81 Billion Dollars | 2.23 Billion Dollars | 561.26 |
| 5 | XRP (XRP) | 1.4180 | -0.03 ↓ % | 3.66 ↑ % | -1.11 ↓ % | 86.63 Billion Dollars | 4.41 Billion Dollars | 1.2220 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 18.61 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 90.59 | 0.15 ↑ % | 4.58 ↑ % | 3.57 ↑ % | 51.61 Billion Dollars | 6.59 Billion Dollars | 78.07 |
| 8 | TRON (TRX) | 0.2845960008 | -0.09 ↓ % | 0.63 ↑ % | -0.74 ↓ % | 26.96 Billion Dollars | 678.23 Million Dollars | 0.2452614183 |
| 9 | Dogecoin (DOGE) | 0.0960684409 | -0.10 ↓ % | 7.23 ↑ % | -3.77 ↓ % | 14.73 Billion Dollars | 2.71 Billion Dollars | 0.0827906295 |
| 10 | Cardano (ADA) | 0.2729284469 | -0.16 ↓ % | 3.65 ↑ % | -7.02 ↓ % | 9.85 Billion Dollars | 950.26 Million Dollars | 0.2352064604 |
| 11 | Bitcoin Cash (BCH) | 458.83 | -0.23 ↓ % | 3.58 ↑ % | -8.52 ↓ % | 9.18 Billion Dollars | 494.12 Million Dollars | 395.41 |
| 12 | UNUS SED LEO (LEO) | 9.009 | -0.38 ↓ % | -2.24 ↓ % | 2.35 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.68 | 0.42 ↑ % | 0.90 ↑ % | 12.05 ↑ % | 8.17 Billion Dollars | 309.29 Million Dollars | 27.30 |
| 14 | Monero (XMR) | 367.85 | 0.87 ↑ % | 7.14 ↑ % | 5.85 ↑ % | 6.79 Billion Dollars | 123.64 Million Dollars | 317.01 |
| 15 | Chainlink (LINK) | 9.237 | -0.21 ↓ % | 4.54 ↑ % | 0.15 ↑ % | 6.54 Billion Dollars | 973.72 Million Dollars | 7.960 |
| 16 | Canton (CC) | 0.1579830327 | 1.74 ↑ % | 1.89 ↑ % | -9.44 ↓ % | 6.00 Billion Dollars | 32.20 Million Dollars | 0.1361478818 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 148.74 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 157.21 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1586283847 | -0.15 ↓ % | 5.09 ↑ % | -2.42 ↓ % | 5.23 Billion Dollars | 167.63 Million Dollars | 0.1367040384 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1002256456 | -0.30 ↓ % | 1.73 ↑ % | -1.44 ↓ % | 4.34 Billion Dollars | 134.50 Million Dollars | 0.0863732587 |
| 22 | Litecoin (LTC) | 56.03 | -0.09 ↓ % | 2.10 ↑ % | -0.54 ↓ % | 4.31 Billion Dollars | 426.19 Million Dollars | 48.28 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 189.66 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.395 | -0.18 ↓ % | 3.07 ↑ % | 0.44 ↑ % | 4.06 Billion Dollars | 446.71 Million Dollars | 8.096 |
| 25 | Zcash (ZEC) | 235.86 | -0.39 ↓ % | 7.03 ↑ % | -5.49 ↓ % | 3.91 Billion Dollars | 395.80 Million Dollars | 203.26 |
| 26 | Sui (SUI) | 0.9520 | 0.02 ↑ % | 4.53 ↑ % | -0.04 ↓ % | 3.71 Billion Dollars | 713.95 Million Dollars | 0.8204 |
| 27 | Shiba Inu (SHIB) | 0.0000056187 | -0.10 ↓ % | 2.77 ↑ % | -8.39 ↓ % | 3.31 Billion Dollars | 168.49 Million Dollars | 0.0000048421 |
| 28 | Toncoin (TON) | 1.3220 | 0.12 ↑ % | 3.89 ↑ % | 2.68 ↑ % | 3.24 Billion Dollars | 104.91 Million Dollars | 1.1393 |
| 29 | Cronos (CRO) | 0.0772313808 | -0.07 ↓ % | 2.18 ↑ % | -0.98 ↓ % | 3.17 Billion Dollars | 11.85 Million Dollars | 0.0665570772 |
| 30 | Tether Gold (XAUt) | 5,129.96 | 0.30 ↑ % | -0.13 ↓ % | -0.62 ↓ % | 2.90 Billion Dollars | 588.06 Million Dollars | 4,420.94 |
| 31 | World Liberty Financial (WLFI) | 0.1035353023 | -0.07 ↓ % | -0.85 ↓ % | -9.49 ↓ % | 2.86 Billion Dollars | 161.52 Million Dollars | 0.0892254811 |
| 32 | PAX Gold (PAXG) | 5,172.88 | 0.23 ↑ % | -0.19 ↓ % | -0.47 ↓ % | 2.55 Billion Dollars | 632.22 Million Dollars | 4,457.93 |
| 33 | Polkadot (DOT) | 1.5201 | 0.02 ↑ % | -0.53 ↓ % | -3.93 ↓ % | 2.54 Billion Dollars | 208.67 Million Dollars | 1.3100 |
| 34 | Uniswap (UNI) | 3.990 | -0.20 ↓ % | 1.57 ↑ % | 0.08 ↑ % | 2.53 Billion Dollars | 320.43 Million Dollars | 3.439 |
| 35 | Mantle (MNT) | 0.7021 | -0.69 ↓ % | 3.15 ↑ % | 15.49 ↑ % | 2.30 Billion Dollars | 52.85 Million Dollars | 0.6051 |
| 36 | Bittensor (TAO) | 185.41 | -0.13 ↓ % | 0.62 ↑ % | 0.35 ↑ % | 1.99 Billion Dollars | 168.32 Million Dollars | 159.78 |
| 37 | Pi (PI) | 0.1937484693 | 3.76 ↑ % | 12.83 ↑ % | 15.03 ↑ % | 1.85 Billion Dollars | 27.16 Million Dollars | 0.1669701058 |
| 38 | MemeCore (M) | 1.4000 | 0.37 ↑ % | -0.71 ↓ % | 3.21 ↑ % | 1.79 Billion Dollars | 9.24 Million Dollars | 1.2065 |
| 39 | Aster (ASTER) | 0.7175 | 0.29 ↑ % | 2.57 ↑ % | 1.63 ↑ % | 1.78 Billion Dollars | 111.06 Million Dollars | 0.6184 |
| 40 | Sky (SKY) | 0.0770271668 | 0.37 ↑ % | 7.80 ↑ % | 9.62 ↑ % | 1.77 Billion Dollars | 35.82 Million Dollars | 0.0663810881 |
| 41 | Aave (AAVE) | 115.32 | 0.17 ↑ % | 3.24 ↑ % | 0.39 ↑ % | 1.77 Billion Dollars | 480.79 Million Dollars | 99.38 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.25 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2906 | 0.08 ↑ % | -4.47 ↓ % | 14.29 ↑ % | 1.66 Billion Dollars | 326.39 Million Dollars | 1.1122 |
| 44 | OKB (OKB) | 77.85 | 0.35 ↑ % | 2.95 ↑ % | -0.37 ↓ % | 1.63 Billion Dollars | 30.69 Million Dollars | 67.09 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 205.97 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.165 | -0.10 ↓ % | 2.53 ↑ % | -3.62 ↓ % | 1.51 Billion Dollars | 20.93 Million Dollars | 1.8655 |
| 47 | Pepe (PEPE) | 0.0000035624 | -0.61 ↓ % | 2.54 ↑ % | -11.59 ↓ % | 1.47 Billion Dollars | 562.25 Million Dollars | 0.0000030701 |
| 48 | Internet Computer (ICP) | 2.542 | 0.28 ↑ % | 0.76 ↑ % | 5.88 ↑ % | 1.40 Billion Dollars | 88.12 Million Dollars | 2.190 |
| 49 | Ethereum Classic (ETC) | 8.744 | 0.36 ↑ % | 3.71 ↑ % | -2.59 ↓ % | 1.36 Billion Dollars | 92.55 Million Dollars | 7.535 |
| 50 | Ondo (ONDO) | 0.2662586316 | -0.11 ↓ % | 3.33 ↑ % | -1.47 ↓ % | 1.30 Billion Dollars | 72.94 Million Dollars | 0.2294584936 |
| 51 | Worldcoin (WLD) | 0.4144340505 | -0.39 ↓ % | 5.95 ↑ % | 1.82 ↑ % | 1.20 Billion Dollars | 166.13 Million Dollars | 0.3571542915 |
| 52 | POL (prev. MATIC) (POL) | 0.1025906085 | -0.04 ↓ % | 1.02 ↑ % | -7.99 ↓ % | 1.09 Billion Dollars | 92.40 Million Dollars | 0.0884113553 |
| 53 | KuCoin Token (KCS) | 8.020 | -0.54 ↓ % | 2.95 ↑ % | -7.37 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 6.911 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 191.83 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0604893864 | -0.69 ↓ % | 0.55 ↑ % | 1.58 ↑ % | 1.00 Billion Dollars | 15.32 Million Dollars | 0.0521290273 |
| 56 | Ethena (ENA) | 0.1170166116 | -0.06 ↓ % | 4.96 ↑ % | 5.62 ↑ % | 993.73 Million Dollars | 173.97 Million Dollars | 0.1008435117 |
| 57 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 987.40 Million Dollars | 6.15 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8729 | 0.40 ↑ % | 1.64 ↑ % | -3.20 ↓ % | 929.32 Million Dollars | 61.74 Million Dollars | 1.6140 |
| 59 | Kaspa (KAS) | 0.0311163141 | 0.13 ↑ % | 1.25 ↑ % | -1.28 ↓ % | 848.09 Million Dollars | 26.13 Million Dollars | 0.0268156661 |
| 60 | GateToken (GT) | 7.220 | -0.02 ↓ % | 4.31 ↑ % | 1.70 ↑ % | 831.58 Million Dollars | 5.41 Million Dollars | 6.222 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.416 | 0.29 ↑ % | 2.14 ↑ % | -2.16 ↓ % | 794.26 Million Dollars | 133.07 Million Dollars | 2.944 |
| 62 | Algorand (ALGO) | 0.0881034499 | 0.16 ↑ % | 2.22 ↑ % | -2.57 ↓ % | 782.96 Million Dollars | 41.51 Million Dollars | 0.0759264959 |
| 63 | Flare (FLR) | 0.0092031072 | -0.38 ↓ % | 0.48 ↑ % | -5.59 ↓ % | 782.85 Million Dollars | 4.21 Million Dollars | 0.0079311274 |
| 64 | Quant (QNT) | 64.76 | -0.31 ↓ % | 3.72 ↑ % | 1.22 ↑ % | 781.88 Million Dollars | 12.91 Million Dollars | 55.81 |
| 65 | Aptos (APT) | 0.9992 | 0.82 ↑ % | 0.17 ↑ % | 3.91 ↑ % | 780.07 Million Dollars | 110.18 Million Dollars | 0.8611 |
| 66 | Filecoin (FIL) | 1.0246 | 0.82 ↑ % | 2.18 ↑ % | 2.03 ↑ % | 776.93 Million Dollars | 119.19 Million Dollars | 0.8830 |
| 67 | Morpho (MORPHO) | 1.8845 | 0.21 ↑ % | -2.79 ↓ % | 2.21 ↑ % | 756.05 Million Dollars | 25.63 Million Dollars | 1.6241 |
| 68 | Render (RENDER) | 1.3907 | 0.14 ↑ % | 3.15 ↑ % | -4.56 ↓ % | 721.42 Million Dollars | 59.98 Million Dollars | 1.1985 |
| 69 | Pump.fun (PUMP) | 0.0020266270 | -0.23 ↓ % | 5.73 ↑ % | 10.88 ↑ % | 717.43 Million Dollars | 137.49 Million Dollars | 0.0017465228 |
| 70 | XDC Network (XDC) | 0.0349588261 | 0.29 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 696.93 Million Dollars | 21.58 Million Dollars | 0.0301270968 |
| 71 | Jupiter (JUP) | 0.1948353620 | 1.33 ↑ % | 7.31 ↑ % | 22.24 ↑ % | 681.41 Million Dollars | 42.23 Million Dollars | 0.1679067769 |
| 72 | VeChain (VET) | 0.0074181286 | 0.10 ↑ % | 4.28 ↑ % | -3.59 ↓ % | 637.85 Million Dollars | 30.69 Million Dollars | 0.0063928542 |
| 73 | Arbitrum (ARB) | 0.1029889238 | 0.01 ↑ % | 0.20 ↑ % | 3.29 ↑ % | 611.66 Million Dollars | 101.30 Million Dollars | 0.0887546187 |
| 74 | Stable (STABLE) | 0.0283208125 | -0.03 ↓ % | -6.90 ↓ % | -16.26 ↓ % | 583.04 Million Dollars | 1.07 Billion Dollars | 0.0244065364 |
| 75 | Nexo (NEXO) | 0.8859 | -0.19 ↓ % | 3.48 ↑ % | 3.79 ↑ % | 572.39 Million Dollars | 10.84 Million Dollars | 0.7634 |
| 76 | LayerZero (ZRO) | 1.8799 | 0.53 ↑ % | 1.03 ↑ % | 19.19 ↑ % | 570.01 Million Dollars | 96.23 Million Dollars | 1.6201 |
| 77 | Decred (DCR) | 31.92 | 0.93 ↑ % | 6.56 ↑ % | 5.52 ↑ % | 552.36 Million Dollars | 7.61 Million Dollars | 27.51 |
| 78 | Bonk (BONK) | 0.0000061781 | -0.18 ↓ % | 3.72 ↑ % | -2.02 ↓ % | 543.64 Million Dollars | 79.60 Million Dollars | 0.0000053242 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.04 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.75 Million Dollars | 22.06 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2691086260 | -0.32 ↓ % | 5.15 ↑ % | 3.20 ↑ % | 488.33 Million Dollars | 19.02 Million Dollars | 0.2319145846 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7378 | 0.25 ↑ % | -0.08 ↓ % | 5.59 ↑ % | 484.24 Million Dollars | 126.09 Million Dollars | 0.6359 |
| 82 | PancakeSwap (CAKE) | 1.3977 | -0.09 ↓ % | 3.11 ↑ % | 6.15 ↑ % | 461.77 Million Dollars | 48.69 Million Dollars | 1.2046 |
| 83 | EURC (EURC) | 1.1619 | 0.14 ↑ % | 0.02 ↑ % | -1.62 ↓ % | 460.95 Million Dollars | 55.58 Million Dollars | 1.0013 |
| 84 | Sei (SEI) | 0.0678497001 | -0.44 ↓ % | 0.69 ↑ % | -3.82 ↓ % | 456.85 Million Dollars | 62.06 Million Dollars | 0.0584720573 |
| 85 | Pudgy Penguins (PENGU) | 0.0071554856 | 0.18 ↑ % | 2.64 ↑ % | 0.35 ↑ % | 449.80 Million Dollars | 157.51 Million Dollars | 0.0061665116 |
| 86 | Dash (DASH) | 34.55 | 0.36 ↑ % | 0.05 ↑ % | -1.68 ↓ % | 435.87 Million Dollars | 91.46 Million Dollars | 29.78 |
| 87 | Kite (KITE) | 0.2391853420 | 0.26 ↑ % | 5.31 ↑ % | -17.54 ↓ % | 430.53 Million Dollars | 116.07 Million Dollars | 0.2061270575 |
| 88 | JUST (JST) | 0.0483172598 | 0.56 ↑ % | -1.15 ↓ % | 3.25 ↑ % | 425.92 Million Dollars | 36.95 Million Dollars | 0.0416392347 |
| 89 | Tezos (XTZ) | 0.3824075450 | -0.07 ↓ % | 2.94 ↑ % | -2.85 ↓ % | 411.99 Million Dollars | 16.98 Million Dollars | 0.3295542334 |
| 90 | ether.fi (ETHFI) | 0.5442 | 0.45 ↑ % | 2.72 ↑ % | 4.56 ↑ % | 404.90 Million Dollars | 38.67 Million Dollars | 0.4689591531 |
| 91 | Chiliz (CHZ) | 0.0383842987 | -1.05 ↓ % | 5.86 ↑ % | 11.62 ↑ % | 395.79 Million Dollars | 77.27 Million Dollars | 0.0330791280 |
| 92 | Curve DAO Token (CRV) | 0.2534627934 | -0.28 ↓ % | -0.77 ↓ % | 0.88 ↑ % | 372.73 Million Dollars | 76.83 Million Dollars | 0.2184311938 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 370.28 Million Dollars | 764.24 Million Dollars | 0.8619 |
| 94 | Lombard (BARD) | 1.6152 | 11.78 ↑ % | 49.84 ↑ % | 87.78 ↑ % | 363.41 Million Dollars | 259.48 Million Dollars | 1.3919 |
| 95 | Gnosis (GNO) | 134.64 | 0.15 ↑ % | 3.36 ↑ % | 3.46 ↑ % | 355.35 Million Dollars | 3.44 Million Dollars | 116.03 |
| 96 | 0.1384814431 | 2.92 ↑ % | 11.25 ↑ % | 2.81 ↑ % | 348.43 Million Dollars | 21.49 Million Dollars | 0.1193416458 | |
| 97 | 0.1533342403 | 0.21 ↑ % | 2.82 ↑ % | -7.19 ↓ % | 346.67 Million Dollars | 138.45 Million Dollars | 0.1321416083 | |
| 98 | Kaia (KAIA) | 0.0545900451 | -0.32 ↓ % | 1.74 ↑ % | -3.42 ↓ % | 341.70 Million Dollars | 14.36 Million Dollars | 0.0470450458 |
| 99 | River (RIVER) | 17.10 | -4.73 ↓ % | -11.23 ↓ % | 68.99 ↑ % | 335.06 Million Dollars | 42.87 Million Dollars | 14.73 |
| 100 | BitTorrent [New] (BTT) | 0.0000003381 | 0.12 ↑ % | 1.85 ↑ % | -0.73 ↓ % | 333.69 Million Dollars | 9.25 Million Dollars | 0.0000002913 |
