Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,692.64 | -0.03 ↓ % | 1.15 ↑ % | 1.90 ↑ % | 1,771.22 Billion Dollars | 19.35 Billion Dollars | 75,467.32 |
| 2 | Ethereum (ETH) | 3,000.26 | 0.01 ↑ % | 0.83 ↑ % | 3.46 ↑ % | 362.12 Billion Dollars | 10.34 Billion Dollars | 2,552.88 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 186.87 Billion Dollars | 51.19 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 863.08 | 0.01 ↑ % | -0.20 ↓ % | 4.08 ↑ % | 118.88 Billion Dollars | 1.62 Billion Dollars | 734.38 |
| 5 | XRP (XRP) | 1.8760 | -0.09 ↓ % | 1.78 ↑ % | 2.54 ↑ % | 113.83 Billion Dollars | 1.39 Billion Dollars | 1.5963 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.18 Billion Dollars | 5.16 Billion Dollars | 0.8507 |
| 7 | Solana (SOL) | 126.60 | -0.13 ↓ % | 1.32 ↑ % | 5.39 ↑ % | 71.29 Billion Dollars | 2.48 Billion Dollars | 107.72 |
| 8 | TRON (TRX) | 0.2859829392 | -0.19 ↓ % | 0.88 ↑ % | 2.59 ↑ % | 27.08 Billion Dollars | 404.56 Million Dollars | 0.2433388792 |
| 9 | Dogecoin (DOGE) | 0.1262721731 | -0.32 ↓ % | 7.27 ↑ % | 2.25 ↑ % | 21.23 Billion Dollars | 1.31 Billion Dollars | 0.1074432243 |
| 10 | Cardano (ADA) | 0.3553179084 | -0.25 ↓ % | 6.50 ↑ % | 3.79 ↑ % | 12.77 Billion Dollars | 532.36 Million Dollars | 0.3023350338 |
| 11 | Bitcoin Cash (BCH) | 590.87 | -0.25 ↓ % | -2.01 ↓ % | 0.36 ↑ % | 11.80 Billion Dollars | 270.56 Million Dollars | 502.76 |
| 12 | Chainlink (LINK) | 12.63 | 0.31 ↑ % | 3.28 ↑ % | 4.49 ↑ % | 8.94 Billion Dollars | 433.35 Million Dollars | 10.74 |
| 13 | UNUS SED LEO (LEO) | 9.563 | -0.05 ↓ % | -0.51 ↓ % | 13.43 ↑ % | 8.81 Billion Dollars | 579.11 Thousand Dollar | 8.137 |
| 14 | Zcash (ZEC) | 527.28 | 0.46 ↑ % | 3.50 ↑ % | 20.01 ↑ % | 8.68 Billion Dollars | 482.57 Million Dollars | 448.65 |
| 15 | Hyperliquid (HYPE) | 24.27 | 0.28 ↑ % | -4.92 ↓ % | -0.72 ↓ % | 8.23 Billion Dollars | 222.61 Million Dollars | 20.65 |
| 16 | Monero (XMR) | 417.00 | -0.58 ↓ % | -2.85 ↓ % | -5.18 ↓ % | 7.69 Billion Dollars | 53.65 Million Dollars | 354.82 |
| 17 | Stellar (XLM) | 0.2080686106 | -0.21 ↓ % | 2.97 ↑ % | -0.48 ↓ % | 6.74 Billion Dollars | 124.19 Million Dollars | 0.1770426678 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 65.71 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.60 | -0.30 ↓ % | 3.45 ↑ % | 4.80 ↑ % | 6.10 Billion Dollars | 258.38 Million Dollars | 67.73 |
| 20 | Avalanche (AVAX) | 13.58 | 0.19 ↑ % | 10.16 ↑ % | 12.26 ↑ % | 5.83 Billion Dollars | 466.02 Million Dollars | 11.55 |
| 21 | Canton (CC) | 0.1542608118 | -3.30 ↓ % | -1.21 ↓ % | 56.72 ↑ % | 5.69 Billion Dollars | 72.69 Million Dollars | 0.1312583651 |
| 22 | Sui (SUI) | 1.4628 | -0.51 ↓ % | 3.93 ↑ % | 7.44 ↑ % | 5.55 Billion Dollars | 363.35 Million Dollars | 1.2447 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.42 Million Dollars | 0.8506 |
| 24 | Hedera (HBAR) | 0.1132436589 | -0.86 ↓ % | 5.92 ↑ % | 4.09 ↑ % | 4.84 Billion Dollars | 117.20 Million Dollars | 0.0963574439 |
| 25 | Shiba Inu (SHIB) | 0.0000073960 | -0.74 ↓ % | 7.12 ↑ % | 4.95 ↑ % | 4.36 Billion Dollars | 103.78 Million Dollars | 0.0000062932 |
| 26 | Toncoin (TON) | 1.6820 | -0.68 ↓ % | 0.85 ↑ % | 12.17 ↑ % | 4.06 Billion Dollars | 91.91 Million Dollars | 1.4312 |
| 27 | World Liberty Financial (WLFI) | 0.1478517833 | 0.89 ↑ % | 2.92 ↑ % | 7.19 ↑ % | 3.95 Billion Dollars | 59.08 Million Dollars | 0.1258050125 |
| 28 | Uniswap (UNI) | 5.770 | -0.52 ↓ % | 1.51 ↑ % | 0.34 ↑ % | 3.64 Billion Dollars | 251.17 Million Dollars | 4.909 |
| 29 | Cronos (CRO) | 0.0934665591 | -0.28 ↓ % | 2.99 ↑ % | 2.03 ↑ % | 3.61 Billion Dollars | 15.01 Million Dollars | 0.0795293866 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.60 Billion Dollars | 147.66 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9915 | -0.23 ↓ % | 11.92 ↑ % | 20.10 ↑ % | 3.29 Billion Dollars | 222.34 Million Dollars | 1.6945 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 661.91 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9703 | -0.28 ↓ % | 0.27 ↑ % | -5.31 ↓ % | 3.16 Billion Dollars | 31.44 Million Dollars | 0.8256 |
| 34 | Bitget Token (BGB) | 3.493 | -0.18 ↓ % | 0.29 ↑ % | 1.09 ↑ % | 2.44 Billion Dollars | 19.76 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 230.05 | 0.03 ↑ % | 4.12 ↑ % | 5.01 ↑ % | 2.43 Billion Dollars | 58.94 Million Dollars | 195.74 |
| 36 | OKB (OKB) | 110.12 | 0.05 ↑ % | 0.36 ↑ % | 2.74 ↑ % | 2.31 Billion Dollars | 16.80 Million Dollars | 93.70 |
| 37 | Aave (AAVE) | 148.94 | 0.18 ↑ % | 1.87 ↑ % | -0.07 ↓ % | 2.28 Billion Dollars | 125.43 Million Dollars | 126.73 |
| 38 | NEAR Protocol (NEAR) | 1.6243 | -0.11 ↓ % | 7.10 ↑ % | 12.83 ↑ % | 2.09 Billion Dollars | 146.61 Million Dollars | 1.3821 |
| 39 | Pepe (PEPE) | 0.0000049099 | -0.27 ↓ % | 21.53 ↑ % | 26.27 ↑ % | 2.07 Billion Dollars | 562.28 Million Dollars | 0.0000041777 |
| 40 | MemeCore (M) | 1.5547 | -0.14 ↓ % | -0.98 ↓ % | 17.99 ↑ % | 1.95 Billion Dollars | 12.77 Million Dollars | 1.3229 |
| 41 | Ethereum Classic (ETC) | 11.99 | -0.43 ↓ % | 4.10 ↑ % | 2.43 ↑ % | 1.86 Billion Dollars | 73.35 Million Dollars | 10.20 |
| 42 | Tether Gold (XAUt) | 4,353.35 | 0.09 ↑ % | 0.60 ↑ % | -3.60 ↓ % | 1.78 Billion Dollars | 113.41 Million Dollars | 3,704.21 |
| 43 | Aster (ASTER) | 0.7093 | -0.08 ↓ % | 2.32 ↑ % | 4.62 ↑ % | 1.77 Billion Dollars | 81.66 Million Dollars | 0.6035 |
| 44 | Pi (PI) | 0.2044103093 | -0.15 ↓ % | 0.41 ↑ % | 0.12 ↑ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1739298705 |
| 45 | Ethena (ENA) | 0.2166610223 | -0.30 ↓ % | 7.88 ↑ % | 8.76 ↑ % | 1.67 Billion Dollars | 92.32 Million Dollars | 0.1843538306 |
| 46 | Internet Computer (ICP) | 2.980 | -0.60 ↓ % | 4.29 ↑ % | -0.17 ↓ % | 1.63 Billion Dollars | 137.14 Million Dollars | 2.536 |
| 47 | PAX Gold (PAXG) | 4,359.19 | 0.07 ↑ % | 0.58 ↑ % | -3.75 ↓ % | 1.62 Billion Dollars | 75.93 Million Dollars | 3,709.18 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 9.52 Million Dollars | 0.8505 |
| 49 | Midnight (NIGHT) | 0.0865711175 | -0.29 ↓ % | -0.96 ↓ % | 10.43 ↑ % | 1.44 Billion Dollars | 51.99 Million Dollars | 0.0736621519 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.15 ↓ % | 0.68 ↑ % | 0.75 ↑ % | 1.43 Billion Dollars | 1.24 Million Dollars | 9.188 |
| 51 | Sky (SKY) | 0.0607043767 | 0.19 ↑ % | 5.19 ↑ % | -9.74 ↓ % | 1.39 Billion Dollars | 9.98 Million Dollars | 0.0516525043 |
| 52 | Aptos (APT) | 1.8539 | -0.35 ↓ % | 11.77 ↑ % | 15.42 ↑ % | 1.39 Billion Dollars | 102.34 Million Dollars | 1.5775 |
| 53 | Worldcoin (WLD) | 0.5170 | -0.62 ↓ % | 7.28 ↑ % | 7.48 ↑ % | 1.38 Billion Dollars | 70.35 Million Dollars | 0.4399462126 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.39 Million Dollars | 0.8507 |
| 55 | Ondo (ONDO) | 0.3843709846 | -0.57 ↓ % | 6.36 ↑ % | 4.54 ↑ % | 1.21 Billion Dollars | 44.20 Million Dollars | 0.3270558896 |
| 56 | Kaspa (KAS) | 0.0443015625 | -0.84 ↓ % | 3.17 ↑ % | 1.20 ↑ % | 1.20 Billion Dollars | 17.35 Million Dollars | 0.0376955793 |
| 57 | Arbitrum (ARB) | 0.2003881949 | -0.12 ↓ % | 7.32 ↑ % | 8.89 ↑ % | 1.15 Billion Dollars | 75.47 Million Dollars | 0.1705075096 |
| 58 | POL (prev. MATIC) (POL) | 0.1060332326 | -0.10 ↓ % | 5.51 ↑ % | 3.41 ↑ % | 1.12 Billion Dollars | 58.84 Million Dollars | 0.0902221932 |
| 59 | Filecoin (FIL) | 1.4889 | 0.20 ↑ % | 14.60 ↑ % | 22.46 ↑ % | 1.09 Billion Dollars | 292.74 Million Dollars | 1.2669 |
| 60 | Algorand (ALGO) | 0.1193711385 | -0.53 ↓ % | 8.09 ↑ % | 4.38 ↑ % | 1.05 Billion Dollars | 33.26 Million Dollars | 0.1015712306 |
| 61 | Cosmos (ATOM) | 2.059 | -0.31 ↓ % | 6.84 ↑ % | 5.45 ↑ % | 1.00 Billion Dollars | 47.15 Million Dollars | 1.7522 |
| 62 | MYX Finance (MYX) | 3.915 | 0.99 ↑ % | 2.16 ↑ % | 20.46 ↑ % | 984.64 Million Dollars | 13.39 Million Dollars | 3.332 |
| 63 | XDC Network (XDC) | 0.0514455187 | 0.01 ↑ % | 0.80 ↑ % | 7.61 ↑ % | 981.73 Million Dollars | 20.62 Million Dollars | 0.0437742716 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.44 ↓ % | 1.22 ↑ % | -0.11 ↓ % | 972.21 Million Dollars | 197.94 Million Dollars | 4.136 |
| 65 | VeChain (VET) | 0.0109802350 | -0.73 ↓ % | 5.35 ↑ % | 6.08 ↑ % | 944.14 Million Dollars | 19.10 Million Dollars | 0.0093429282 |
| 66 | Quant (QNT) | 74.72 | -1.00 ↓ % | 8.69 ↑ % | 3.07 ↑ % | 902.11 Million Dollars | 16.69 Million Dollars | 63.58 |
| 67 | Flare (FLR) | 0.0108371958 | -0.33 ↓ % | 4.15 ↑ % | -3.24 ↓ % | 893.49 Million Dollars | 7.32 Million Dollars | 0.0092212182 |
| 68 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 855.78 Million Dollars | 3.88 Million Dollars | 0.8498 |
| 69 | GateToken (GT) | 10.35 | -0.33 ↓ % | 0.08 ↑ % | 2.04 ↑ % | 829.58 Million Dollars | 2.06 Million Dollars | 8.806 |
| 70 | Sei (SEI) | 0.1153892680 | -0.53 ↓ % | 3.47 ↑ % | 8.46 ↑ % | 749.00 Million Dollars | 35.68 Million Dollars | 0.0981831127 |
| 71 | Pump.fun (PUMP) | 0.0020999279 | -0.25 ↓ % | 8.08 ↑ % | 20.68 ↑ % | 743.37 Million Dollars | 112.20 Million Dollars | 0.0017867993 |
| 72 | Render (RENDER) | 1.3830 | 0.30 ↑ % | 7.01 ↑ % | 12.54 ↑ % | 717.21 Million Dollars | 26.05 Million Dollars | 1.1768 |
| 73 | Bonk (BONK) | 0.0000081145 | -0.95 ↓ % | 8.65 ↑ % | 5.85 ↑ % | 714.04 Million Dollars | 69.57 Million Dollars | 0.0000069045 |
| 75 | PancakeSwap (CAKE) | 1.9834 | -0.01 ↓ % | 4.92 ↑ % | 10.40 ↑ % | 665.87 Million Dollars | 50.28 Million Dollars | 1.6877 |
| 74 | Lighter (LIT) | 2.672 | 0.73 ↑ % | 14.64 ↑ % | -0.02 ↓ % | 668.04 Million Dollars | 23.77 Million Dollars | 2.274 |
| 76 | Story (IP) | 1.9217 | -2.34 ↓ % | 13.85 ↑ % | 33.03 ↑ % | 654.64 Million Dollars | 196.37 Million Dollars | 1.6351 |
| 77 | Jupiter (JUP) | 0.1984090872 | -0.59 ↓ % | 5.26 ↑ % | 2.88 ↑ % | 633.01 Million Dollars | 17.92 Million Dollars | 0.1688235146 |
| 78 | Pudgy Penguins (PENGU) | 0.0093642085 | -0.98 ↓ % | 7.75 ↑ % | 6.94 ↑ % | 588.64 Million Dollars | 89.58 Million Dollars | 0.0079678739 |
| 79 | Nexo (NEXO) | 0.9007 | -0.20 ↓ % | 1.65 ↑ % | -0.39 ↓ % | 581.99 Million Dollars | 5.98 Million Dollars | 0.7664 |
| 80 | Optimism (OP) | 0.2964646106 | 0.09 ↑ % | 10.61 ↑ % | 17.27 ↑ % | 576.35 Million Dollars | 70.23 Million Dollars | 0.2522575867 |
| 81 | Curve DAO Token (CRV) | 0.3922741715 | 0.41 ↑ % | 9.66 ↑ % | 1.52 ↑ % | 568.41 Million Dollars | 54.48 Million Dollars | 0.3337806007 |
| 82 | Dash (DASH) | 43.09 | -0.45 ↓ % | 3.53 ↑ % | 13.58 ↑ % | 540.36 Million Dollars | 97.39 Million Dollars | 36.67 |
| 83 | Tezos (XTZ) | 0.5036 | -0.54 ↓ % | 2.29 ↑ % | 13.75 ↑ % | 539.17 Million Dollars | 15.19 Million Dollars | 0.4284797842 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 515.40 Million Dollars | 2.03 Billion Dollars | 0.8494 |
| 85 | Lido DAO (LDO) | 0.6060 | -0.06 ↓ % | 4.91 ↑ % | 11.49 ↑ % | 513.06 Million Dollars | 33.05 Million Dollars | 0.5157 |
| 86 | Immutable (IMX) | 0.2481494795 | -2.31 ↓ % | 13.73 ↑ % | 10.14 ↑ % | 493.56 Million Dollars | 24.11 Million Dollars | 0.2111469180 |
| 87 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.00 ↑ % | -0.23 ↓ % | 492.84 Million Dollars | 9.45 Million Dollars | 0.8480 |
| 88 | 0.2126351988 | -0.34 ↓ % | 6.40 ↑ % | 4.89 ↑ % | 491.64 Million Dollars | 45.82 Million Dollars | 0.1809283138 | |
| 89 | ether.fi (ETHFI) | 0.7343 | -0.42 ↓ % | 6.23 ↑ % | 11.29 ↑ % | 479.35 Million Dollars | 27.96 Million Dollars | 0.6248 |
| 90 | Stacks (STX) | 0.2617437968 | -0.57 ↓ % | 7.63 ↑ % | 7.08 ↑ % | 474.96 Million Dollars | 9.69 Million Dollars | 0.2227141323 |
| 91 | SPX6900 (SPX) | 0.5011 | -0.56 ↓ % | 5.78 ↑ % | 6.83 ↑ % | 466.48 Million Dollars | 11.73 Million Dollars | 0.4263386384 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.42 ↓ % | 6.92 ↑ % | 3.66 ↑ % | 455.66 Million Dollars | 47.87 Million Dollars | 0.5909 |
| 93 | Injective (INJ) | 4.525 | -0.05 ↓ % | 7.52 ↑ % | 2.04 ↑ % | 452.34 Million Dollars | 36.44 Million Dollars | 3.850 |
| 94 | DoubleZero (2Z) | 0.1268596827 | 2.24 ↑ % | 4.60 ↑ % | 6.28 ↑ % | 440.38 Million Dollars | 18.13 Million Dollars | 0.1079431280 |
| 95 | Aerodrome Finance (AERO) | 0.4701579820 | 0.22 ↑ % | 16.24 ↑ % | -0.80 ↓ % | 428.63 Million Dollars | 43.93 Million Dollars | 0.4000508447 |
| 96 | Chiliz (CHZ) | 0.0419128971 | 1.99 ↑ % | -1.09 ↓ % | 24.59 ↑ % | 427.20 Million Dollars | 77.44 Million Dollars | 0.0356630973 |
| 97 | Celestia (TIA) | 0.4940589567 | -0.71 ↓ % | 7.49 ↑ % | 12.86 ↑ % | 425.77 Million Dollars | 43.56 Million Dollars | 0.4203878494 |
| 98 | AB (AB) | 0.0045029983 | -0.02 ↓ % | -0.10 ↓ % | -2.63 ↓ % | 424.76 Million Dollars | 10.43 Million Dollars | 0.0038315382 |
| 99 | Maple Finance (SYRUP) | 0.3666753254 | -1.07 ↓ % | 11.16 ↑ % | 11.41 ↑ % | 421.55 Million Dollars | 39.41 Million Dollars | 0.3119989009 |
| 100 | FLOKI (FLOKI) | 0.0000437218 | -0.93 ↓ % | 10.84 ↑ % | 11.56 ↑ % | 417.10 Million Dollars | 51.01 Million Dollars | 0.0000372023 |
