Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,998.21 | 0.19 ↑ % | 0.50 ↑ % | -6.49 ↓ % | 1,798.09 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.46 | -0.02 ↓ % | 1.10 ↑ % | -9.29 ↓ % | 363.23 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 109.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.83 | -0.13 ↓ % | 1.26 ↑ % | -4.96 ↓ % | 121.20 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9505 | 0.07 ↑ % | 1.94 ↑ % | -6.79 ↓ % | 118.57 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | 0.08 ↑ % | 1.39 ↑ % | -9.90 ↓ % | 73.69 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000860592 | -0.28 ↓ % | 0.95 ↑ % | -1.76 ↓ % | 28.42 Billion Dollars | 694.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265494732 | -0.17 ↓ % | 0.88 ↑ % | -11.70 ↓ % | 21.31 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646846706 | -0.03 ↓ % | 1.60 ↑ % | -9.27 ↓ % | 13.14 Billion Dollars | 713.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.06 | 0.53 ↑ % | 1.10 ↑ % | -2.64 ↓ % | 11.89 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.79 | -0.85 ↓ % | 1.07 ↑ % | -27.81 ↓ % | 9.31 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.07 ↓ % | 0.66 ↑ % | -10.37 ↓ % | 8.81 Billion Dollars | 522.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.00 ↓ % | 1.74 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140933100 | 0.04 ↑ % | 0.52 ↑ % | -7.08 ↓ % | 6.94 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | 0.27 ↑ % | 1.59 ↑ % | -12.55 ↓ % | 6.59 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.45 | 0.91 ↑ % | 0.12 ↑ % | -17.26 ↓ % | 5.90 Billion Dollars | 529.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5230 | 0.38 ↑ % | 0.90 ↑ % | -15.43 ↓ % | 5.78 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487136948 | -0.49 ↓ % | 11.97 ↑ % | 13.43 ↑ % | 5.58 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.10 ↓ % | 1.71 ↑ % | -12.24 ↓ % | 5.38 Billion Dollars | 386.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.48 | 0.01 ↑ % | -0.65 ↓ % | -7.95 ↓ % | 5.26 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102390260 | 0.10 ↑ % | -0.34 ↓ % | -8.38 ↓ % | 4.72 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079125 | -0.31 ↓ % | -0.45 ↓ % | -7.53 ↓ % | 4.66 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705130489 | 1.00 ↑ % | 1.29 ↑ % | 0.13 ↑ % | 4.56 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5664 | 0.09 ↑ % | 1.46 ↑ % | -11.64 ↓ % | 3.81 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922874750 | 0.10 ↑ % | 1.07 ↑ % | -9.18 ↓ % | 3.67 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9441 | 0.34 ↑ % | 0.06 ↑ % | -10.82 ↓ % | 3.22 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | 0.09 ↑ % | 0.52 ↑ % | -9.82 ↓ % | 3.14 Billion Dollars | 192.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8937 | 0.00 ↑ % | 0.88 ↑ % | -7.58 ↓ % | 2.91 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.62 | -0.18 ↓ % | 1.84 ↑ % | -13.86 ↓ % | 2.61 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.665 | 0.14 ↑ % | -0.29 ↓ % | -1.42 ↓ % | 2.56 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.86 | -0.16 ↓ % | 1.64 ↑ % | -8.23 ↓ % | 2.45 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.37 | -0.31 ↓ % | 0.09 ↑ % | -8.84 ↓ % | 2.19 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051373 | -0.17 ↓ % | 1.08 ↑ % | -15.43 ↓ % | 2.13 Billion Dollars | 625.58 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,828.98 | 0.21 ↑ % | -0.24 ↓ % | 4.95 ↑ % | 2.12 Billion Dollars | 352.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5970 | -0.21 ↓ % | -3.71 ↓ % | 3.44 ↑ % | 2.01 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.669 | 1.07 ↑ % | -1.28 ↓ % | -18.37 ↓ % | 2.01 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5483 | 0.13 ↑ % | 1.03 ↑ % | -12.33 ↓ % | 1.99 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,844.29 | 0.26 ↑ % | -0.31 ↓ % | 4.99 ↑ % | 1.90 Billion Dollars | 450.91 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | 0.04 ↑ % | -0.78 ↓ % | -9.87 ↓ % | 1.81 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421937772 | 0.06 ↑ % | 1.48 ↑ % | -11.94 ↓ % | 1.67 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6153 | -0.55 ↓ % | 2.12 ↑ % | -17.20 ↓ % | 1.58 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836944730 | 0.13 ↑ % | 0.48 ↑ % | -11.48 ↓ % | 1.54 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.986 | 1.32 ↑ % | 9.77 ↑ % | 5.34 ↑ % | 1.51 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648685023 | -0.51 ↓ % | 4.09 ↑ % | 8.18 ↑ % | 1.49 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1355162425 | -0.49 ↓ % | 1.82 ↑ % | -10.84 ↓ % | 1.43 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1788437375 | 0.13 ↑ % | -2.36 ↓ % | -22.74 ↓ % | 1.42 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.77 | 0.17 ↑ % | 1.82 ↑ % | -6.96 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4810723376 | 0.14 ↑ % | -0.78 ↓ % | -18.03 ↓ % | 1.33 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5586 | -0.21 ↓ % | -1.56 ↓ % | -17.92 ↓ % | 1.19 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.377 | -0.46 ↓ % | -0.18 ↓ % | -6.79 ↓ % | 1.16 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.987 | -0.11 ↓ % | 2.45 ↑ % | -4.55 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406390830 | 0.49 ↑ % | -2.12 ↓ % | -13.84 ↓ % | 1.10 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1819472161 | -1.09 ↓ % | -2.42 ↓ % | -14.71 ↓ % | 1.06 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.036 | -0.15 ↓ % | 3.86 ↑ % | -7.73 ↓ % | 1.06 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1189636612 | -0.26 ↓ % | 0.86 ↑ % | -10.65 ↓ % | 1.05 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3452 | -0.16 ↓ % | -0.75 ↓ % | -14.18 ↓ % | 993.53 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.895 | -0.21 ↓ % | -0.72 ↓ % | -10.48 ↓ % | 978.91 Million Dollars | 219.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0588374181 | -0.57 ↓ % | -4.77 ↓ % | -7.09 ↓ % | 977.14 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.24 | 1.28 ↑ % | 3.21 ↑ % | 9.39 ↑ % | 968.66 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026511493 | 0.85 ↑ % | 6.11 ↑ % | -2.93 ↓ % | 938.51 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.638 | 2.44 ↑ % | 8.52 ↑ % | -0.69 ↓ % | 920.45 Million Dollars | 193.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104749425 | -0.09 ↓ % | -0.01 ↓ % | -11.91 ↓ % | 900.69 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104168885 | -0.07 ↓ % | 4.17 ↑ % | -7.81 ↓ % | 864.26 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.38 | 2.26 ↑ % | -4.62 ↓ % | -18.84 ↓ % | 846.77 Million Dollars | 285.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091432 | -0.27 ↓ % | 0.18 ↑ % | -14.67 ↓ % | 804.56 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403726594 | -0.28 ↓ % | -0.88 ↓ % | -9.87 ↓ % | 770.54 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083611711 | -0.05 ↓ % | 0.50 ↑ % | -11.11 ↓ % | 716.51 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9623 | 0.53 ↑ % | 3.13 ↑ % | -3.41 ↓ % | 655.56 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5949 | 0.43 ↑ % | -2.28 ↓ % | 0.55 ↑ % | 638.20 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101164703 | -0.37 ↓ % | 0.73 ↑ % | -19.26 ↓ % | 635.93 Million Dollars | 203.27 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 629.35 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8751 | -1.71 ↓ % | -3.61 ↓ % | 15.89 ↑ % | 626.51 Million Dollars | 133.31 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1952338904 | 0.17 ↑ % | -0.35 ↓ % | -13.43 ↓ % | 622.88 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3161874237 | -0.67 ↓ % | 1.67 ↑ % | -9.43 ↓ % | 614.70 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9290 | -0.46 ↓ % | 0.97 ↑ % | -3.94 ↓ % | 600.26 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3253594905 | 0.34 ↑ % | 4.67 ↑ % | -14.46 ↓ % | 590.40 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8495 | -0.07 ↓ % | 1.86 ↑ % | -15.82 ↓ % | 557.40 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 86 | 0.2411701756 | 0.43 ↑ % | 0.38 ↑ % | -14.62 ↓ % | 555.30 Million Dollars | 72.99 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3697418583 | 0.28 ↑ % | -1.36 ↓ % | -12.63 ↓ % | 539.09 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526291249 | -0.49 ↓ % | 0.59 ↑ % | -4.66 ↓ % | 538.46 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2610466357 | -1.80 ↓ % | 7.68 ↑ % | -5.27 ↓ % | 519.21 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 505.93 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.650 | -0.04 ↓ % | 0.38 ↑ % | -12.62 ↓ % | 464.84 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2025 | -0.35 ↓ % | 3.29 ↑ % | -14.09 ↓ % | 455.06 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5327 | -0.07 ↓ % | -0.40 ↓ % | -15.90 ↓ % | 450.96 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7800 | 2.13 ↑ % | 9.50 ↑ % | -4.17 ↓ % | 445.01 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4823818636 | 0.56 ↑ % | 1.58 ↑ % | -16.96 ↓ % | 440.48 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1262885082 | -0.33 ↓ % | 2.26 ↑ % | 1.19 ↑ % | 438.40 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1630975374 | -2.20 ↓ % | 13.80 ↑ % | 32.07 ↑ % | 435.03 Million Dollars | 222.68 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.572 | -0.43 ↓ % | 12.66 ↑ % | 128.58 ↑ % | 432.79 Million Dollars | 712.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6071 | -0.19 ↓ % | -2.18 ↓ % | -19.75 ↓ % | 424.61 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
