Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,831.02 | -0.14 ↓ % | 3.50 ↑ % | -2.14 ↓ % | 1,375.86 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.70 | -0.18 ↓ % | 5.34 ↑ % | -0.62 ↓ % | 247.26 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.72 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4131 | 0.03 ↑ % | 3.50 ↑ % | -3.42 ↓ % | 86.08 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.72 | -0.35 ↓ % | 1.99 ↑ % | -5.59 ↓ % | 84.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.49 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.03 ↓ % | 7.53 ↑ % | -2.92 ↓ % | 48.20 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826076141 | 0.10 ↑ % | 1.30 ↑ % | 3.06 ↑ % | 26.77 Billion Dollars | 585.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965157899 | -0.02 ↓ % | 4.06 ↑ % | -1.73 ↓ % | 16.29 Billion Dollars | 851.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.34 | -0.87 ↓ % | 9.86 ↑ % | 6.37 ↑ % | 11.22 Billion Dollars | 569.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761621382 | 0.10 ↑ % | 5.00 ↑ % | 0.64 ↑ % | 9.96 Billion Dollars | 427.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.76 | -1.33 ↓ % | 1.91 ↑ % | -2.40 ↓ % | 8.24 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.578 | 0.12 ↑ % | 3.81 ↑ % | 9.18 ↑ % | 7.90 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.67 | 0.52 ↑ % | 8.54 ↑ % | 9.41 ↑ % | 6.63 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.826 | -0.26 ↓ % | 5.24 ↑ % | -0.73 ↓ % | 6.25 Billion Dollars | 646.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1639147696 | 0.47 ↑ % | 0.91 ↑ % | -6.30 ↓ % | 6.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656835383 | -0.03 ↓ % | 6.17 ↑ % | 1.96 ↑ % | 5.44 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 5.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.20 | -0.32 ↓ % | 19.65 ↑ % | 17.58 ↑ % | 4.60 Billion Dollars | 476.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1021015127 | -1.04 ↓ % | 10.12 ↑ % | 12.99 ↑ % | 4.39 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.18 | -0.28 ↓ % | 3.98 ↑ % | 0.84 ↑ % | 4.24 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.181 | 0.11 ↑ % | 3.73 ↑ % | -0.56 ↓ % | 3.96 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063331 | 0.22 ↑ % | 5.75 ↑ % | 0.95 ↑ % | 3.73 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9641 | -0.21 ↓ % | 4.74 ↑ % | -4.26 ↓ % | 3.71 Billion Dollars | 562.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4532 | -0.07 ↓ % | 4.34 ↑ % | 3.67 ↑ % | 3.56 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0823032422 | -0.83 ↓ % | 7.18 ↑ % | 3.24 ↑ % | 3.28 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041560067 | -0.30 ↓ % | 0.16 ↑ % | -1.40 ↓ % | 2.79 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.28 | -0.07 ↓ % | 1.01 ↑ % | 2.38 ↑ % | 2.61 Billion Dollars | 421.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.70 | -0.04 ↓ % | 1.06 ↑ % | 2.09 ↑ % | 2.31 Billion Dollars | 220.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3426 | -0.23 ↓ % | 5.75 ↑ % | -1.59 ↓ % | 2.24 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.396 | -0.08 ↓ % | 4.36 ↑ % | -4.29 ↓ % | 2.15 Billion Dollars | 305.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | 0.05 ↑ % | 5.48 ↑ % | -0.40 ↓ % | 2.09 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.42 | -1.25 ↓ % | 18.17 ↑ % | 10.33 ↑ % | 1.97 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.97 | -0.02 ↓ % | 7.63 ↑ % | 5.15 ↑ % | 1.84 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7192 | -1.63 ↓ % | 0.85 ↑ % | 30.29 ↑ % | 1.78 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4015 | 0.64 ↑ % | -3.69 ↓ % | -15.70 ↓ % | 1.78 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | -0.17 ↓ % | 1.39 ↑ % | -12.67 ↓ % | 1.66 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.27 | -0.07 ↓ % | 3.67 ↑ % | -0.82 ↓ % | 1.62 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038119 | 0.18 ↑ % | 2.98 ↑ % | -2.55 ↓ % | 1.58 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685054782 | -0.43 ↓ % | 3.54 ↑ % | 7.09 ↑ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1537986449 | -0.01 ↓ % | 12.63 ↑ % | 4.23 ↑ % | 1.39 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.643 | 0.10 ↑ % | 5.57 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | -0.84 ↓ % | 4.11 ↑ % | -3.79 ↓ % | 1.33 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0270 | -0.11 ↓ % | 6.85 ↑ % | -5.06 ↓ % | 1.32 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2716457902 | 0.68 ↑ % | 9.12 ↑ % | 6.60 ↑ % | 1.32 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4015021602 | 0.10 ↑ % | 5.67 ↑ % | -1.63 ↓ % | 1.14 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | -0.16 ↓ % | 3.93 ↑ % | -1.26 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1006315460 | -1.05 ↓ % | 2.07 ↑ % | 5.17 ↑ % | 1.07 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.130 | -0.14 ↓ % | 8.51 ↑ % | 6.70 ↑ % | 1.05 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217628494 | -0.09 ↓ % | 4.92 ↑ % | -3.39 ↓ % | 1.00 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0565363286 | -1.31 ↓ % | 13.11 ↑ % | 3.86 ↑ % | 938.92 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321629126 | -0.45 ↓ % | 3.19 ↑ % | 0.41 ↑ % | 874.87 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.98 | 0.29 ↑ % | 2.98 ↑ % | 9.46 ↑ % | 856.91 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958006801 | 0.32 ↑ % | 5.17 ↑ % | -2.90 ↓ % | 849.97 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.092 | -0.12 ↓ % | 1.72 ↑ % | -0.96 ↓ % | 816.85 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095701448 | -0.16 ↓ % | 2.07 ↑ % | -2.50 ↓ % | 811.32 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.455 | 0.60 ↑ % | 5.26 ↑ % | 1.73 ↑ % | 803.37 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021224028 | 0.08 ↑ % | 10.09 ↑ % | 1.55 ↑ % | 751.33 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9466 | -0.59 ↓ % | 3.03 ↑ % | -16.48 ↓ % | 736.91 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4045 | 0.64 ↑ % | 7.99 ↑ % | 0.40 ↑ % | 728.55 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365248561 | -0.07 ↓ % | 1.31 ↑ % | -1.53 ↓ % | 728.02 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9620 | -0.71 ↓ % | 7.10 ↑ % | -1.82 ↓ % | 724.15 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082604043 | -0.20 ↓ % | 5.37 ↑ % | 0.78 ↑ % | 710.27 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 710.01 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.758 | -2.39 ↓ % | -12.60 ↓ % | -58.15 ↓ % | 693.50 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1160910927 | 0.07 ↑ % | 5.91 ↑ % | -3.28 ↓ % | 676.44 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6126 | 1.73 ↑ % | 22.88 ↑ % | 238.69 ↑ % | 612.56 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063811 | 0.63 ↑ % | 5.80 ↑ % | -0.60 ↓ % | 561.51 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 75 | 0.2298886225 | 0.42 ↑ % | 34.42 ↑ % | 66.55 ↑ % | 554.20 Million Dollars | 151.38 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8508 | -0.70 ↓ % | 5.56 ↑ % | 10.13 ↑ % | 549.77 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7857 | -0.27 ↓ % | -9.36 ↓ % | 7.80 ↑ % | 533.63 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564270596 | 0.11 ↑ % | 11.62 ↑ % | -7.67 ↓ % | 507.43 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0756786070 | -0.01 ↓ % | 2.13 ↑ % | -3.46 ↓ % | 500.40 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 493.76 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2703830598 | -0.31 ↓ % | 2.67 ↑ % | -0.94 ↓ % | 490.64 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Morpho (MORPHO) | 1.2515 | -0.35 ↓ % | 12.38 ↑ % | 5.75 ↑ % | 474.26 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.63 | -1.64 ↓ % | 9.41 ↑ % | 0.74 ↑ % | 473.66 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1861 | -0.01 ↓ % | -0.05 ↓ % | 0.58 ↑ % | 462.86 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4090062741 | -0.06 ↓ % | 2.68 ↑ % | -3.29 ↓ % | 439.84 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3019 | -0.55 ↓ % | 1.18 ↑ % | -5.87 ↓ % | 432.40 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068672563 | 2.08 ↑ % | 10.38 ↑ % | 3.26 ↑ % | 431.68 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0417507696 | -0.24 ↓ % | 4.62 ↑ % | 1.06 ↑ % | 428.97 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.64 | -1.17 ↓ % | 8.93 ↑ % | 3.77 ↑ % | 425.69 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6506 | -0.42 ↓ % | 14.68 ↑ % | 1.17 ↑ % | 412.66 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6258 | 0.88 ↑ % | 8.46 ↑ % | 4.85 ↑ % | 410.67 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0232590896 | -1.44 ↓ % | 1.79 ↑ % | 29.87 ↑ % | 409.36 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1590 | -0.06 ↓ % | 3.29 ↑ % | -13.36 ↓ % | 406.07 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1911156025 | 0.36 ↑ % | 5.49 ↑ % | -2.33 ↓ % | 404.75 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 395.11 Million Dollars | 426.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2188105353 | -1.42 ↓ % | 9.53 ↑ % | 39.98 ↑ % | 393.86 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 97 | 0.1671694957 | 0.02 ↑ % | 5.44 ↑ % | -1.52 ↓ % | 381.19 Million Dollars | 36.14 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2578034807 | 0.33 ↑ % | 8.98 ↑ % | -0.35 ↓ % | 377.74 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416068800 | 0.59 ↑ % | 4.16 ↑ % | 0.57 ↑ % | 366.77 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581050278 | 0.52 ↑ % | 4.33 ↑ % | 2.63 ↑ % | 362.78 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
