Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,209.90 | 0.13 ↑ % | -3.32 ↓ % | -6.47 ↓ % | 1,324.65 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.56 | 0.07 ↑ % | -2.97 ↓ % | -7.76 ↓ % | 240.12 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 84.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.86 | -0.01 ↓ % | -2.58 ↓ % | -5.01 ↓ % | 83.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | 0.21 ↑ % | -2.30 ↓ % | -8.18 ↓ % | 81.50 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.04 ↓ % | -3.98 ↓ % | -8.81 ↓ % | 47.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106092560 | -0.10 ↓ % | -0.27 ↓ % | 0.32 ↑ % | 29.43 Billion Dollars | 771.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899797202 | -0.06 ↓ % | -2.12 ↓ % | -5.11 ↓ % | 15.23 Billion Dollars | 834.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.56 | 0.61 ↑ % | -0.64 ↓ % | -2.87 ↓ % | 9.89 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.81 | -0.50 ↓ % | 2.03 ↑ % | 0.02 ↑ % | 9.44 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450900908 | 0.00 ↓ % | -3.46 ↓ % | -7.94 ↓ % | 8.85 Billion Dollars | 488.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.568 | 0.05 ↑ % | 0.25 ↑ % | 3.81 ↑ % | 8.81 Billion Dollars | 563.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.526 | 0.09 ↑ % | -3.99 ↓ % | -6.69 ↓ % | 6.04 Billion Dollars | 381.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.06 | -0.10 ↓ % | -0.84 ↓ % | -6.47 ↓ % | 6.01 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1649048053 | -0.19 ↓ % | -5.26 ↓ % | -0.56 ↓ % | 5.45 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405530710 | 0.08 ↑ % | -3.65 ↓ % | -4.67 ↓ % | 5.36 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.16 ↑ % | -2.28 ↓ % | -4.87 ↓ % | 4.12 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886645984 | -0.12 ↓ % | -2.81 ↓ % | -5.04 ↓ % | 3.84 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.733 | -0.03 ↓ % | -3.25 ↓ % | -8.97 ↓ % | 3.77 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.77 | -0.21 ↓ % | -5.15 ↓ % | -9.23 ↓ % | 3.52 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8769 | 0.20 ↑ % | -5.25 ↓ % | -9.43 ↓ % | 3.42 Billion Dollars | 343.05 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.65 | -0.53 ↓ % | -6.73 ↓ % | 15.91 ↑ % | 3.41 Billion Dollars | 581.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057315 | -0.25 ↓ % | -2.95 ↓ % | -4.99 ↓ % | 3.38 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713996534 | -0.02 ↓ % | -2.86 ↓ % | -4.86 ↓ % | 3.02 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2240 | 0.44 ↑ % | -1.66 ↓ % | -2.21 ↓ % | 3.01 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.219 | 2.52 ↑ % | 4.61 ↑ % | 34.60 ↑ % | 2.85 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967394558 | 0.45 ↑ % | -1.86 ↓ % | 3.19 ↑ % | 2.78 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.32 | -0.06 ↓ % | 1.17 ↑ % | -0.38 ↓ % | 2.51 Billion Dollars | 587.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,485.45 | -0.12 ↓ % | 1.14 ↑ % | -0.61 ↓ % | 2.31 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6711 | 0.01 ↑ % | -3.72 ↓ % | -10.80 ↓ % | 2.20 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2837 | 0.47 ↑ % | -2.87 ↓ % | -15.17 ↓ % | 2.15 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.365 | -0.04 ↓ % | -4.33 ↓ % | -6.63 ↓ % | 2.13 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764049490 | -0.50 ↓ % | -1.32 ↓ % | -13.29 ↓ % | 1.75 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.03 | 0.03 ↑ % | -3.23 ↓ % | -7.89 ↓ % | 1.72 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.26 ↓ % | -1.68 ↓ % | -5.00 ↓ % | 1.63 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701949963 | -0.28 ↓ % | -0.50 ↓ % | -4.64 ↓ % | 1.62 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1657 | 0.13 ↑ % | -4.80 ↓ % | -11.48 ↓ % | 1.51 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.46 | -0.65 ↓ % | -8.79 ↓ % | -13.65 ↓ % | 1.48 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9380 | -0.03 ↓ % | -2.78 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032637 | -0.14 ↓ % | -3.76 ↓ % | -5.00 ↓ % | 1.35 Billion Dollars | 277.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663715675 | 1.13 ↑ % | -4.33 ↓ % | 2.24 ↑ % | 1.30 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.079 | -0.04 ↓ % | -1.38 ↓ % | -4.04 ↓ % | 1.26 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | 0.07 ↑ % | -3.38 ↓ % | -11.32 ↓ % | 1.23 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.4320 | 37.15 ↑ % | 27.63 ↑ % | 55.05 ↑ % | 1.04 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.846 | 0.07 ↑ % | -1.54 ↓ % | -3.99 ↓ % | 1.04 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902954904 | -0.10 ↓ % | -6.21 ↓ % | -7.14 ↓ % | 958.55 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344783309 | 0.20 ↑ % | -4.12 ↓ % | -8.08 ↓ % | 941.83 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.48 | 0.08 ↑ % | -3.68 ↓ % | -11.48 ↓ % | 850.87 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6386 | -0.11 ↓ % | -8.48 ↓ % | -3.78 ↓ % | 850.02 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6687 | -0.08 ↓ % | -2.82 ↓ % | -9.41 ↓ % | 834.55 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2504957949 | 1.62 ↑ % | -12.83 ↓ % | -21.91 ↓ % | 777.66 Million Dollars | 305.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0465148294 | 0.14 ↑ % | 1.68 ↑ % | 5.16 ↑ % | 772.49 Million Dollars | 902.45 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0887842208 | -0.23 ↓ % | -10.03 ↓ % | -13.16 ↓ % | 753.97 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9475 | -0.11 ↓ % | -7.32 ↓ % | -3.98 ↓ % | 752.27 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.444 | 0.05 ↑ % | -2.26 ↓ % | -5.69 ↓ % | 742.19 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814298409 | 0.28 ↑ % | -2.68 ↓ % | -9.32 ↓ % | 724.15 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.963 | -0.07 ↓ % | -4.94 ↓ % | -12.58 ↓ % | 688.90 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077004726 | -0.16 ↓ % | -1.67 ↓ % | -7.60 ↓ % | 657.74 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8251 | -0.11 ↓ % | -5.51 ↓ % | -8.78 ↓ % | 630.13 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.029 | 1.78 ↑ % | -4.46 ↓ % | -2.81 ↓ % | 626.82 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5036 | 0.93 ↑ % | -3.18 ↓ % | -15.35 ↓ % | 608.84 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.266 | -0.24 ↓ % | 2.21 ↑ % | 17.61 ↑ % | 608.42 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302784537 | -0.21 ↓ % | -2.41 ↓ % | -4.62 ↓ % | 603.77 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066204286 | 0.19 ↑ % | -3.12 ↓ % | -8.64 ↓ % | 569.26 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8755 | 0.05 ↑ % | -1.97 ↓ % | -3.63 ↓ % | 565.72 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016929757 | 0.04 ↑ % | -4.07 ↓ % | -9.90 ↓ % | 562.23 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259680078 | 0.42 ↑ % | -0.60 ↓ % | 1.48 ↑ % | 552.19 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0893257323 | 0.07 ↑ % | -5.13 ↓ % | -10.55 ↓ % | 539.60 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601850084 | 0.67 ↑ % | 1.21 ↑ % | 2.85 ↑ % | 530.54 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 79 | 0.2249411633 | -1.24 ↓ % | -3.87 ↓ % | -0.54 ↓ % | 508.00 Million Dollars | 125.95 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1418808316 | -0.03 ↓ % | -4.55 ↓ % | -11.64 ↓ % | 503.80 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056732 | -0.29 ↓ % | -3.90 ↓ % | -4.55 ↓ % | 499.21 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3653 | 0.26 ↑ % | -3.25 ↓ % | -1.70 ↓ % | 449.21 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.03 ↓ % | -5.07 ↓ % | -7.75 ↓ % | 426.14 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.07 ↓ % | -0.30 ↓ % | -0.55 ↓ % | 422.54 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2222718692 | 0.14 ↑ % | -5.34 ↓ % | -9.53 ↓ % | 403.34 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064041209 | -0.43 ↓ % | -6.28 ↓ % | -10.36 ↓ % | 402.57 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 398.12 Million Dollars | 302.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.23 | 0.01 ↑ % | -3.41 ↓ % | -3.01 ↓ % | 394.89 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3509425805 | -0.52 ↓ % | -5.74 ↓ % | -12.19 ↓ % | 378.97 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542025213 | 0.57 ↑ % | -6.56 ↓ % | -15.23 ↓ % | 371.53 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0359734251 | -0.24 ↓ % | 1.93 ↑ % | -0.79 ↓ % | 369.75 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.72 | 0.07 ↑ % | -4.97 ↓ % | -21.37 ↓ % | 359.38 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4529005770 | -0.63 ↓ % | -9.21 ↓ % | -23.05 ↓ % | 356.55 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169835587 | -0.83 ↓ % | -1.25 ↓ % | -4.42 ↓ % | 326.51 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.09 ↓ % | -1.82 ↓ % | -2.15 ↓ % | 323.81 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1762247551 | -0.73 ↓ % | -13.15 ↓ % | -19.07 ↓ % | 317.20 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.18 | 0.21 ↑ % | -3.83 ↓ % | -9.87 ↓ % | 311.91 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | 0.09 ↑ % | -3.05 ↓ % | -6.67 ↓ % | 309.40 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085060678 | 0.07 ↑ % | -6.11 ↓ % | -11.50 ↓ % | 308.78 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
