Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,732.74 | -0.22 ↓ % | 1.37 ↑ % | 5.99 ↑ % | 1,932.33 Billion Dollars | 59.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.12 | -0.38 ↓ % | 0.06 ↑ % | 5.21 ↑ % | 402.41 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 124.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.95 | -0.61 ↓ % | -0.83 ↓ % | 4.35 ↑ % | 129.60 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.134 | -0.38 ↓ % | -1.72 ↓ % | -1.67 ↓ % | 129.53 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.08 | -0.13 ↓ % | 0.28 ↑ % | 6.86 ↑ % | 82.58 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.78 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040866903 | 0.15 ↑ % | -0.34 ↓ % | 2.11 ↑ % | 28.80 Billion Dollars | 684.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1459196507 | -0.76 ↓ % | -1.69 ↓ % | -0.45 ↓ % | 24.56 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127730874 | -0.21 ↓ % | -2.50 ↓ % | 2.64 ↑ % | 14.84 Billion Dollars | 775.40 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 746.65 | 4.92 ↑ % | 10.87 ↑ % | 72.66 ↑ % | 13.77 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.94 | -0.85 ↓ % | -3.40 ↓ % | -5.95 ↓ % | 11.85 Billion Dollars | 777.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -0.34 ↓ % | -0.67 ↓ % | 4.15 ↑ % | 9.95 Billion Dollars | 569.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.06 ↑ % | -3.63 ↓ % | -5.01 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.93 | 0.28 ↑ % | 0.48 ↑ % | -3.77 ↓ % | 7.83 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2346425374 | -0.62 ↓ % | -2.71 ↓ % | 0.00 ↓ % | 7.61 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.27 | -1.30 ↓ % | 6.20 ↑ % | -7.23 ↓ % | 7.27 Billion Dollars | 810.99 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8465 | -0.17 ↓ % | -1.83 ↓ % | 1.10 ↑ % | 7.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 316.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.55 | -0.43 ↓ % | -1.50 ↓ % | 3.03 ↑ % | 6.27 Billion Dollars | 455.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.52 | -0.05 ↓ % | -2.74 ↓ % | -6.51 ↓ % | 5.87 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228229758 | -0.42 ↓ % | -0.47 ↓ % | -0.50 ↓ % | 5.26 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087203 | -0.28 ↓ % | -3.02 ↓ % | -1.01 ↓ % | 5.14 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1335384494 | -2.50 ↓ % | -8.10 ↓ % | -4.16 ↓ % | 4.99 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1752009260 | 0.46 ↑ % | -4.20 ↓ % | 3.31 ↑ % | 4.68 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7724 | 0.30 ↑ % | -0.83 ↓ % | -5.78 ↓ % | 4.30 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1032812233 | -0.40 ↓ % | -1.20 ↓ % | -0.62 ↓ % | 3.99 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.228 | 0.05 ↑ % | -2.32 ↓ % | 3.83 ↑ % | 3.69 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.647 | -0.37 ↓ % | -2.00 ↓ % | -1.60 ↓ % | 3.59 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9664 | -0.25 ↓ % | -2.61 ↓ % | -6.74 ↓ % | 3.14 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.77 | 0.05 ↑ % | -2.07 ↓ % | 6.09 ↑ % | 3.08 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.49 | -0.46 ↓ % | -0.71 ↓ % | 5.85 ↑ % | 2.72 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.755 | -0.27 ↓ % | 2.12 ↑ % | 5.77 ↑ % | 2.62 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062127 | -0.66 ↓ % | -7.69 ↓ % | -4.86 ↓ % | 2.61 Billion Dollars | 991.94 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.738 | 3.71 ↑ % | 33.10 ↑ % | 46.53 ↑ % | 2.59 Billion Dollars | 624.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.07 | -0.34 ↓ % | -1.42 ↓ % | 3.33 ↑ % | 2.44 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8079 | 0.63 ↑ % | -3.22 ↓ % | 5.25 ↑ % | 2.32 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.26 ↓ % | -1.64 ↓ % | 2.08 ↑ % | 2.04 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5579 | 1.52 ↑ % | -1.29 ↓ % | -4.94 ↓ % | 1.96 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.20 | -0.10 ↓ % | 0.00 ↓ % | 3.53 ↑ % | 1.89 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2359160935 | -0.62 ↓ % | -3.01 ↓ % | -1.00 ↓ % | 1.88 Billion Dollars | 328.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7442 | -0.15 ↓ % | 1.78 ↑ % | 0.16 ↑ % | 1.86 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.17 | -0.07 ↓ % | 0.18 ↑ % | 3.58 ↑ % | 1.77 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089644047 | -0.13 ↓ % | -0.99 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574967630 | 0.27 ↑ % | -1.05 ↓ % | 21.56 ↑ % | 1.66 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6001 | 0.35 ↑ % | -3.32 ↓ % | 0.66 ↑ % | 1.64 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.21 ↓ % | -1.05 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9422 | 0.25 ↑ % | -1.22 ↓ % | 3.12 ↑ % | 1.48 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.800 | 0.22 ↑ % | -4.69 ↓ % | 10.30 ↑ % | 1.46 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598484710 | -0.21 ↓ % | 0.76 ↑ % | -3.05 ↓ % | 1.37 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480296985 | 0.05 ↑ % | -1.66 ↓ % | -1.73 ↓ % | 1.30 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.592 | 0.44 ↑ % | -2.31 ↓ % | 6.58 ↑ % | 1.26 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3970270698 | -0.76 ↓ % | -5.26 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2177440962 | 0.18 ↑ % | -2.28 ↓ % | 2.48 ↑ % | 1.25 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6527 | 3.32 ↑ % | 4.48 ↑ % | 9.16 ↑ % | 1.22 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.50 | -0.53 ↓ % | -2.15 ↓ % | 1.24 ↑ % | 1.21 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1364767728 | -0.11 ↓ % | -2.28 ↓ % | 0.18 ↑ % | 1.21 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.277 | 0.48 ↑ % | -5.12 ↓ % | 2.14 ↑ % | 1.18 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.366 | -7.95 ↓ % | -13.89 ↓ % | 67.35 ↑ % | 1.17 Billion Dollars | 393.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.533 | -0.46 ↓ % | -3.29 ↓ % | 2.65 ↑ % | 1.11 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661976465 | -0.99 ↓ % | -6.71 ↓ % | -15.04 ↓ % | 1.10 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121036365 | -0.25 ↓ % | -2.01 ↓ % | -0.31 ↓ % | 1.04 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.59 | 3.14 ↑ % | 39.52 ↑ % | 100.66 ↑ % | 1.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028557171 | 1.67 ↑ % | 6.09 ↑ % | 21.30 ↑ % | 1.01 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108932 | -0.82 ↓ % | -6.68 ↓ % | -2.92 ↓ % | 958.54 Million Dollars | 271.22 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9999 | 0.08 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 953.23 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114347669 | -0.19 ↓ % | -1.49 ↓ % | -2.87 ↓ % | 946.62 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.54 | -0.02 ↓ % | -3.84 ↓ % | -1.30 ↓ % | 899.90 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447985985 | -0.28 ↓ % | -4.14 ↓ % | -10.95 ↓ % | 854.96 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1237560146 | -0.07 ↓ % | -2.60 ↓ % | -1.33 ↓ % | 818.30 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128043835 | 0.04 ↑ % | -4.95 ↓ % | 6.55 ↑ % | 804.89 Million Dollars | 310.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2312307859 | -0.34 ↓ % | 1.60 ↑ % | 6.12 ↑ % | 737.72 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.050 | 0.00 ↓ % | -1.14 ↓ % | 4.54 ↑ % | 705.79 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3836656236 | -0.07 ↓ % | -2.78 ↓ % | 11.62 ↑ % | 696.20 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3543083116 | 0.55 ↑ % | -3.26 ↓ % | 11.65 ↑ % | 688.81 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 81 | 0.2920030723 | 0.70 ↑ % | -0.85 ↓ % | 5.94 ↑ % | 672.37 Million Dollars | 103.78 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0160 | -0.19 ↓ % | -6.67 ↓ % | -4.06 ↓ % | 666.65 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9750 | -0.09 ↓ % | -0.71 ↓ % | 0.60 ↑ % | 629.96 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4276414900 | 0.05 ↑ % | -2.47 ↓ % | 0.28 ↑ % | 622.45 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5803 | 0.53 ↑ % | -3.35 ↓ % | 2.18 ↑ % | 622.11 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560209571 | 0.87 ↑ % | 2.78 ↑ % | 27.53 ↑ % | 572.39 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2860776560 | 0.27 ↑ % | -1.94 ↓ % | 2.66 ↑ % | 569.00 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6070 | -0.95 ↓ % | -3.05 ↓ % | -0.67 ↓ % | 565.13 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.511 | -0.18 ↓ % | -2.87 ↓ % | 4.94 ↑ % | 550.93 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6479 | -0.03 ↓ % | -3.18 ↓ % | 1.18 ↑ % | 548.50 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5981 | -1.04 ↓ % | -0.75 ↓ % | 6.86 ↑ % | 546.90 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.129 | -0.29 ↓ % | -1.05 ↓ % | -31.21 ↓ % | 532.34 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3977 | -0.86 ↓ % | 0.11 ↑ % | 12.63 ↑ % | 528.87 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5909 | 0.02 ↑ % | -3.28 ↓ % | 4.57 ↑ % | 512.41 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7764 | -0.32 ↓ % | -3.33 ↓ % | 2.32 ↑ % | 508.33 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530145 | -0.43 ↓ % | -4.40 ↓ % | -3.69 ↓ % | 505.74 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | -0.08 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 496.14 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.06 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.26 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 459.84 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3928912981 | 0.75 ↑ % | -1.20 ↓ % | 3.90 ↑ % | 451.91 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
