Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,920.56 | -0.01 ↓ % | -0.53 ↓ % | 5.22 ↑ % | 1,896.20 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,274.07 | -0.06 ↓ % | -0.58 ↓ % | 6.34 ↑ % | 395.16 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.77 Billion Dollars | 76.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.82 | 0.01 ↑ % | 0.36 ↑ % | 4.32 ↑ % | 126.93 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | 0.23 ↑ % | -0.52 ↓ % | -1.33 ↓ % | 124.65 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.10 | 0.44 ↑ % | 1.87 ↑ % | 6.26 ↑ % | 81.46 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083887369 | 0.35 ↑ % | -0.46 ↓ % | 3.54 ↑ % | 29.21 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371270174 | 0.05 ↑ % | -1.98 ↓ % | -1.61 ↓ % | 23.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866549042 | 0.07 ↑ % | -1.41 ↓ % | -0.85 ↓ % | 13.90 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.46 | -0.34 ↓ % | 3.26 ↑ % | -4.69 ↓ % | 12.00 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 628.84 | -1.94 ↓ % | -11.73 ↓ % | 38.19 ↑ % | 11.60 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | 0.03 ↑ % | -0.67 ↓ % | 3.86 ↑ % | 9.62 Billion Dollars | 359.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.00 ↓ % | 0.16 ↑ % | -1.29 ↓ % | 8.21 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.82 | -0.32 ↓ % | -0.65 ↓ % | -1.17 ↓ % | 7.50 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229954460 | 0.23 ↑ % | -1.59 ↓ % | -1.54 ↓ % | 7.23 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.41 | 0.57 ↑ % | -0.75 ↓ % | -2.79 ↓ % | 6.82 Billion Dollars | 496.16 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7644 | 0.35 ↑ % | -0.41 ↓ % | -1.70 ↓ % | 6.69 Billion Dollars | 750.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | 0.23 ↑ % | -2.45 ↓ % | -2.44 ↓ % | 5.77 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.19 | 0.01 ↑ % | 3.05 ↑ % | -8.35 ↓ % | 5.69 Billion Dollars | 657.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166792164 | 0.36 ↑ % | -0.92 ↓ % | -1.54 ↓ % | 4.99 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083424 | 0.41 ↑ % | -0.16 ↓ % | -2.56 ↓ % | 4.92 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1240025772 | 1.21 ↑ % | -7.71 ↓ % | -2.55 ↓ % | 4.64 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683738452 | 0.21 ↑ % | 0.57 ↑ % | 2.31 ↑ % | 4.50 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7020 | 0.32 ↑ % | -0.98 ↓ % | -1.90 ↓ % | 4.13 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008303726 | 0.07 ↑ % | -0.27 ↓ % | 0.76 ↑ % | 4.01 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | 0.39 ↑ % | -1.29 ↓ % | 1.42 ↑ % | 3.46 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.239 | 0.24 ↑ % | -1.16 ↓ % | -3.63 ↓ % | 3.33 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9384 | -0.11 ↓ % | -2.45 ↓ % | -2.01 ↓ % | 3.05 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.01 | 0.12 ↑ % | -2.06 ↓ % | -1.85 ↓ % | 2.90 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.93 | 0.12 ↑ % | 0.88 ↑ % | 4.67 ↑ % | 2.63 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.03 ↑ % | 1.53 ↑ % | 7.12 ↑ % | 2.63 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058603 | 0.25 ↑ % | -0.56 ↓ % | -3.97 ↓ % | 2.42 Billion Dollars | 412.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.94 | 0.15 ↑ % | -0.06 ↓ % | 3.78 ↑ % | 2.39 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.141 | -0.37 ↓ % | -1.44 ↓ % | 30.59 ↑ % | 2.27 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6912 | 0.20 ↑ % | -1.19 ↓ % | 0.49 ↑ % | 2.17 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5937 | -0.52 ↓ % | -0.03 ↓ % | -4.48 ↓ % | 2.00 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.45 | 0.10 ↑ % | -0.67 ↓ % | -0.56 ↓ % | 1.93 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,586.88 | 0.10 ↑ % | -0.44 ↓ % | 2.29 ↑ % | 1.88 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7063 | -0.97 ↓ % | -0.58 ↓ % | -0.72 ↓ % | 1.76 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,600.72 | 0.10 ↑ % | -0.56 ↓ % | 2.29 ↑ % | 1.76 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2168444490 | -0.17 ↓ % | -2.48 ↓ % | -6.43 ↓ % | 1.73 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047966823 | -0.02 ↓ % | 0.91 ↑ % | -1.53 ↓ % | 1.72 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.58 ↓ % | -0.31 ↓ % | -1.03 ↓ % | 1.50 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5492 | 0.03 ↑ % | -1.91 ↓ % | -4.63 ↓ % | 1.50 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1412778765 | 0.50 ↑ % | -6.87 ↓ % | -6.74 ↓ % | 1.49 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646887663 | 0.44 ↑ % | 9.35 ↑ % | 15.84 ↑ % | 1.49 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.530 | -0.27 ↓ % | 0.78 ↑ % | 13.40 ↑ % | 1.39 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7701 | 0.10 ↑ % | -0.77 ↓ % | -1.55 ↓ % | 1.35 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445533694 | 0.03 ↑ % | -1.87 ↓ % | -4.52 ↓ % | 1.21 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2067779788 | 0.13 ↑ % | -0.25 ↓ % | 0.47 ↑ % | 1.20 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.449 | 0.35 ↑ % | -1.27 ↓ % | -3.85 ↓ % | 1.20 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3758158013 | -0.14 ↓ % | -0.75 ↓ % | -5.89 ↓ % | 1.19 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.40 ↓ % | -0.77 ↓ % | 0.56 ↑ % | 1.19 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.218 | -0.17 ↓ % | 0.74 ↑ % | -2.39 ↓ % | 1.15 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1264911142 | 0.81 ↑ % | -1.16 ↓ % | -4.53 ↓ % | 1.12 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4936 | -0.04 ↓ % | 0.98 ↑ % | 0.92 ↑ % | 1.10 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.56 | -2.28 ↓ % | 4.97 ↑ % | 131.16 ↑ % | 1.10 Billion Dollars | 876.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.348 | 0.22 ↑ % | -0.07 ↓ % | -1.05 ↓ % | 1.07 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635552939 | -0.50 ↓ % | 1.19 ↑ % | -5.15 ↓ % | 1.06 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029296389 | 0.03 ↑ % | 7.13 ↑ % | 22.38 ↑ % | 1.04 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115077064 | -0.05 ↓ % | -0.10 ↓ % | -1.18 ↓ % | 989.49 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.794 | -0.94 ↓ % | 15.36 ↑ % | 38.49 ↑ % | 973.97 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 967.63 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106510 | 0.65 ↑ % | 2.47 ↑ % | -0.72 ↓ % | 937.23 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110620762 | 0.88 ↑ % | -0.83 ↓ % | -2.43 ↓ % | 916.81 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.12 | 0.68 ↑ % | -0.12 ↓ % | -1.83 ↓ % | 882.75 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439960671 | 0.06 ↑ % | 0.47 ↑ % | -9.19 ↓ % | 839.64 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187967864 | -0.09 ↓ % | -1.29 ↓ % | -1.53 ↓ % | 785.51 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120490271 | 0.34 ↑ % | -0.17 ↓ % | 1.41 ↑ % | 757.41 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -0.10 ↓ % | 0.50 ↑ % | 5.32 ↑ % | 708.78 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2202546992 | 1.40 ↑ % | 0.94 ↑ % | 4.28 ↑ % | 702.70 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3641927319 | 0.52 ↑ % | -0.72 ↓ % | 0.95 ↑ % | 660.87 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6031 | 0.25 ↑ % | 3.76 ↑ % | 3.89 ↑ % | 646.74 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3326888200 | 0.68 ↑ % | -1.88 ↓ % | 6.30 ↑ % | 646.78 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | -0.08 ↓ % | 2.94 ↑ % | 0.72 ↑ % | 641.16 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9740 | -0.13 ↓ % | -1.99 ↓ % | -7.07 ↓ % | 639.07 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 84 | 0.2768452169 | 0.12 ↑ % | 1.72 ↑ % | -1.06 ↓ % | 637.45 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4191560914 | -0.22 ↓ % | 0.80 ↑ % | 3.79 ↑ % | 610.34 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579570734 | -0.86 ↓ % | -2.50 ↓ % | 30.89 ↑ % | 592.37 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2679055412 | 0.51 ↑ % | 1.12 ↑ % | -0.87 ↓ % | 532.86 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5600 | -0.08 ↓ % | -1.03 ↓ % | -4.11 ↓ % | 521.33 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.151 | 0.31 ↑ % | -0.26 ↓ % | -0.05 ↓ % | 514.91 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6038 | 0.25 ↑ % | -1.33 ↓ % | -4.79 ↓ % | 511.19 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3407 | -0.23 ↓ % | -3.96 ↓ % | 10.63 ↑ % | 507.32 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5519 | -0.52 ↓ % | -0.15 ↓ % | 1.12 ↑ % | 504.51 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 503.30 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.32 ↑ % | 494.32 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7378 | 0.11 ↑ % | 1.04 ↑ % | 0.39 ↑ % | 483.10 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5552 | 0.61 ↑ % | 0.02 ↑ % | 1.49 ↑ % | 481.70 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499634 | 0.37 ↑ % | 0.36 ↑ % | -4.77 ↓ % | 476.63 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 99 | 0.2014609945 | -1.16 ↓ % | 2.55 ↑ % | 22.91 ↑ % | 464.44 Million Dollars | 489.57 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1333300126 | 2.63 ↑ % | 3.54 ↑ % | 15.03 ↑ % | 462.84 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
