Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,804.19 | -0.05 ↓ % | 0.23 ↑ % | -0.47 ↓ % | 1,813.77 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.05 | -0.05 ↓ % | 0.69 ↑ % | -0.59 ↓ % | 375.85 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.60 ↓ % | -0.28 ↓ % | 0.11 ↑ % | 126.74 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.44 | -0.16 ↓ % | 0.12 ↑ % | 1.89 ↑ % | 125.12 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.61 | 0.18 ↑ % | 1.69 ↑ % | 2.59 ↑ % | 78.26 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.61 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989326065 | -0.18 ↓ % | 0.00 ↑ % | 1.48 ↑ % | 28.31 Billion Dollars | 517.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383480449 | -1.42 ↓ % | -1.11 ↓ % | -8.36 ↓ % | 23.28 Billion Dollars | 584.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910057616 | -0.71 ↓ % | 0.46 ↑ % | -2.01 ↓ % | 14.06 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.12 | 0.29 ↑ % | 2.45 ↑ % | 2.14 ↑ % | 13.09 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.38 | 1.66 ↑ % | 9.11 ↑ % | 17.06 ↑ % | 9.38 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.13 ↓ % | 0.57 ↑ % | -2.11 ↓ % | 9.36 Billion Dollars | 197.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | 0.03 ↑ % | 0.06 ↑ % | 1.23 ↑ % | 8.34 Billion Dollars | 631.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.13 ↓ % | 0.59 ↑ % | -6.60 ↓ % | 8.30 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251620272 | -1.17 ↓ % | -0.66 ↓ % | -3.96 ↓ % | 7.30 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7988 | -1.07 ↓ % | -0.88 ↓ % | 5.66 ↑ % | 6.82 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.83 | 0.70 ↑ % | 2.60 ↑ % | -22.44 ↓ % | 6.47 Billion Dollars | 582.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.51 | -0.44 ↓ % | -1.22 ↓ % | -2.63 ↓ % | 6.18 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.62 ↓ % | -0.09 ↓ % | -2.65 ↓ % | 5.94 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1428280065 | 2.47 ↑ % | 7.52 ↑ % | -4.45 ↓ % | 5.33 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085411 | -1.20 ↓ % | -1.37 ↓ % | -4.34 ↓ % | 5.03 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1168621897 | -0.87 ↓ % | -1.83 ↓ % | -7.08 ↓ % | 5.00 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675757663 | -1.29 ↓ % | 0.32 ↑ % | -0.90 ↓ % | 4.48 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7536 | -0.41 ↓ % | -1.03 ↓ % | -5.82 ↓ % | 4.24 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013012894 | -0.27 ↓ % | 0.32 ↑ % | -4.44 ↓ % | 3.91 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.44 ↓ % | -0.55 ↓ % | -8.01 ↓ % | 3.47 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -1.06 ↓ % | -1.64 ↓ % | -4.23 ↓ % | 3.44 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 582.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9840 | -0.21 ↓ % | 0.01 ↑ % | -8.35 ↓ % | 3.20 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.37 | 0.22 ↑ % | 2.07 ↑ % | 8.11 ↑ % | 3.05 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.31 | -0.04 ↓ % | 0.91 ↑ % | 1.48 ↑ % | 2.56 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058765 | -1.84 ↓ % | -2.03 ↓ % | -15.95 ↓ % | 2.47 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.16 ↓ % | -0.35 ↓ % | -1.11 ↓ % | 2.45 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.19 | 0.09 ↑ % | 1.86 ↑ % | -1.80 ↓ % | 2.36 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6967 | -0.83 ↓ % | -0.46 ↓ % | -2.40 ↓ % | 2.18 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7033 | 0.62 ↑ % | 3.89 ↑ % | 7.54 ↑ % | 2.14 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.72 ↓ % | -1.46 ↓ % | -3.17 ↓ % | 1.93 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2325485616 | -0.50 ↓ % | 1.03 ↑ % | -7.09 ↓ % | 1.85 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.30 | 0.01 ↑ % | 0.07 ↑ % | 3.77 ↑ % | 1.84 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.67 ↓ % | -0.86 ↓ % | -8.27 ↓ % | 1.79 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086186660 | -0.08 ↓ % | 0.00 ↑ % | -2.39 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.178 | -0.74 ↓ % | 0.05 ↑ % | -1.95 ↓ % | 1.74 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.72 | 0.02 ↑ % | -0.11 ↓ % | 3.46 ↑ % | 1.72 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1622306818 | -1.83 ↓ % | -8.54 ↓ % | 33.60 ↑ % | 1.71 Billion Dollars | 468.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | -1.07 ↓ % | -1.07 ↓ % | -5.28 ↓ % | 1.56 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.08 ↓ % | -0.15 ↓ % | -1.75 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.518 | -1.50 ↓ % | 11.37 ↑ % | -6.19 ↓ % | 1.39 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7895 | -1.01 ↓ % | -1.47 ↓ % | -7.39 ↓ % | 1.35 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0580651388 | 0.13 ↑ % | -0.81 ↓ % | -6.89 ↓ % | 1.33 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.516 | -1.44 ↓ % | 8.08 ↑ % | 37.98 ↑ % | 1.30 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479321842 | -0.46 ↓ % | 3.06 ↑ % | -4.20 ↓ % | 1.30 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | -0.83 ↓ % | -0.02 ↓ % | 11.43 ↑ % | 1.26 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3995404444 | -0.77 ↓ % | -0.24 ↓ % | -9.45 ↓ % | 1.26 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0715924609 | -0.57 ↓ % | 0.59 ↑ % | -21.00 ↓ % | 1.19 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339199908 | -0.67 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 1.18 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2067859828 | -0.88 ↓ % | -1.64 ↓ % | -4.27 ↓ % | 1.18 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.517 | -0.94 ↓ % | 1.83 ↑ % | 1.74 ↑ % | 1.10 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4805 | -0.56 ↓ % | -0.70 ↓ % | -1.70 ↓ % | 1.09 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115913589 | -1.15 ↓ % | -1.60 ↓ % | -4.18 ↓ % | 996.68 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111924126 | -0.30 ↓ % | -0.01 ↓ % | -3.88 ↓ % | 925.83 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105153 | -1.70 ↓ % | -1.24 ↓ % | -13.91 ↓ % | 925.29 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484335129 | -0.51 ↓ % | -0.83 ↓ % | -7.08 ↓ % | 924.25 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.82 | -0.57 ↓ % | 1.88 ↑ % | -5.07 ↓ % | 915.32 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 893.20 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024509649 | -0.81 ↓ % | 1.76 ↑ % | 3.94 ↑ % | 867.64 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.06 ↑ % | 0.37 ↑ % | -2.43 ↓ % | 806.46 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207822847 | -0.63 ↓ % | 0.01 ↑ % | -4.14 ↓ % | 784.01 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120230650 | -1.66 ↓ % | -0.61 ↓ % | -6.31 ↓ % | 755.77 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.164 | -0.20 ↓ % | 8.07 ↑ % | -0.15 ↓ % | 738.72 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0702 | -1.17 ↓ % | 0.86 ↑ % | 18.64 ↑ % | 702.18 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3840948726 | 0.20 ↑ % | -1.80 ↓ % | 14.44 ↑ % | 696.98 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137269569 | -0.40 ↓ % | 0.91 ↑ % | -2.78 ↓ % | 681.88 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.015 | -0.79 ↓ % | -1.03 ↓ % | -1.86 ↓ % | 676.00 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 80 | 0.2876515030 | -1.09 ↓ % | 1.63 ↑ % | 9.60 ↑ % | 665.09 Million Dollars | 48.44 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.651 | -0.93 ↓ % | -4.96 ↓ % | 3.31 ↑ % | 662.63 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3187040754 | -0.69 ↓ % | -0.66 ↓ % | -0.92 ↓ % | 619.59 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9566 | -0.27 ↓ % | -0.31 ↓ % | 1.00 ↑ % | 618.09 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5750 | -0.33 ↓ % | -1.32 ↓ % | 4.47 ↑ % | 616.25 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4014106713 | -0.72 ↓ % | -2.98 ↓ % | -5.61 ↓ % | 582.84 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5882 | -0.86 ↓ % | 0.31 ↑ % | -9.62 ↓ % | 547.59 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2726358069 | -1.28 ↓ % | -0.42 ↓ % | -3.15 ↓ % | 542.27 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6368 | -0.56 ↓ % | -0.26 ↓ % | -0.38 ↓ % | 539.08 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.222 | -0.71 ↓ % | -0.88 ↓ % | 1.09 ↑ % | 522.09 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490212949 | 0.87 ↑ % | 7.06 ↑ % | 8.40 ↑ % | 500.55 Million Dollars | 202.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5446 | -1.16 ↓ % | 0.44 ↑ % | -5.85 ↓ % | 496.01 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 495.57 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.24 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516013 | -1.14 ↓ % | -0.69 ↓ % | -10.09 ↓ % | 492.26 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7469 | -0.65 ↓ % | 1.00 ↑ % | -5.39 ↓ % | 489.04 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2941 | 0.09 ↑ % | 0.13 ↑ % | 9.85 ↑ % | 488.65 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5528 | -1.07 ↓ % | 0.70 ↑ % | -4.28 ↓ % | 478.44 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.79 | 0.03 ↑ % | 1.50 ↑ % | -13.30 ↓ % | 474.19 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973833250 | -0.10 ↓ % | -0.13 ↓ % | 9.24 ↑ % | 457.05 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420746384 | -1.62 ↓ % | -0.20 ↓ % | 3.20 ↑ % | 449.08 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
