Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,378.96 | -0.01 ↓ % | 1.15 ↑ % | 1.63 ↑ % | 1,764.88 Billion Dollars | 34.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.51 | -0.04 ↓ % | 0.88 ↑ % | 1.30 ↑ % | 358.65 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 187.10 Billion Dollars | 72.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.97 | 0.24 ↑ % | 1.44 ↑ % | 3.05 ↑ % | 119.14 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | 0.02 ↑ % | 0.53 ↑ % | 1.01 ↑ % | 113.46 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.94 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | 0.13 ↑ % | 1.48 ↑ % | 3.43 ↑ % | 70.76 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846535870 | -0.11 ↓ % | -0.20 ↓ % | 0.92 ↑ % | 26.95 Billion Dollars | 451.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228440084 | -0.13 ↓ % | -0.41 ↓ % | -3.50 ↓ % | 20.65 Billion Dollars | 907.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511271318 | -0.30 ↓ % | -0.06 ↓ % | -1.63 ↓ % | 12.62 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.51 | 0.11 ↑ % | 0.47 ↑ % | 4.75 ↑ % | 11.97 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | 0.40 ↑ % | -1.30 ↓ % | 8.39 ↑ % | 8.79 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.12 ↓ % | 0.07 ↑ % | 1.36 ↑ % | 8.75 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.66 | 0.43 ↑ % | -1.21 ↓ % | 28.84 ↑ % | 8.64 Billion Dollars | 563.87 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | -0.01 ↓ % | 5.40 ↑ % | 13.57 ↑ % | 8.43 Billion Dollars | 743.45 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.36 | -0.16 ↓ % | 2.39 ↑ % | 3.49 ↑ % | 8.16 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082131952 | -0.04 ↓ % | -2.66 ↓ % | -2.80 ↓ % | 6.74 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.19 | 0.16 ↑ % | 0.13 ↑ % | 2.93 ↑ % | 6.00 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1462419712 | -1.67 ↓ % | 14.68 ↑ % | 61.61 ↑ % | 5.38 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.18 ↓ % | 0.80 ↑ % | 4.31 ↑ % | 5.38 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4395 | 0.10 ↑ % | 0.86 ↑ % | 2.25 ↑ % | 5.38 Billion Dollars | 460.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112239276 | 0.15 ↑ % | -0.84 ↓ % | 1.82 ↑ % | 4.76 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070792 | -0.06 ↓ % | -0.95 ↓ % | 0.84 ↑ % | 4.17 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6248 | 0.56 ↑ % | 2.78 ↑ % | 11.11 ↑ % | 3.99 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446463731 | 0.09 ↑ % | 1.84 ↑ % | 10.57 ↑ % | 3.87 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.899 | -0.27 ↓ % | -0.58 ↓ % | 4.93 ↑ % | 3.72 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919389886 | 0.05 ↑ % | -1.22 ↓ % | -1.91 ↓ % | 3.55 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9630 | 0.30 ↑ % | -2.35 ↓ % | -7.11 ↓ % | 3.13 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8077 | -0.14 ↓ % | -0.27 ↓ % | 4.57 ↑ % | 2.98 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.03 ↑ % | 0.06 ↑ % | 0.43 ↑ % | 2.44 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.10 | -0.29 ↓ % | 0.80 ↑ % | 5.97 ↑ % | 2.33 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.30 | 0.27 ↑ % | -0.27 ↓ % | 1.59 ↑ % | 2.30 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 0.09 ↑ % | 0.24 ↑ % | -1.14 ↓ % | 2.25 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5775 | 2.61 ↑ % | 11.21 ↑ % | 16.74 ↑ % | 1.97 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5187 | 0.11 ↑ % | -0.69 ↓ % | 4.45 ↑ % | 1.95 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.06 ↓ % | -0.50 ↓ % | -0.51 ↓ % | 1.83 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,329.23 | 0.70 ↑ % | -0.87 ↓ % | -3.73 ↓ % | 1.77 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | 0.35 ↑ % | -0.18 ↓ % | 3.29 ↑ % | 1.74 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041081 | -0.07 ↓ % | 1.14 ↑ % | 6.08 ↑ % | 1.73 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043082407 | 0.21 ↑ % | 0.99 ↑ % | 0.56 ↑ % | 1.71 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.18 | 0.77 ↑ % | -0.87 ↓ % | -3.78 ↓ % | 1.59 Billion Dollars | 284.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047745522 | -0.01 ↓ % | -0.32 ↓ % | 4.24 ↑ % | 1.57 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | 0.00 ↓ % | -3.22 ↓ % | -4.91 ↓ % | 1.54 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0882835073 | 0.31 ↑ % | -8.90 ↓ % | 17.14 ↑ % | 1.47 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.00 ↑ % | 0.58 ↑ % | 0.23 ↑ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587801523 | 0.28 ↑ % | -4.80 ↓ % | -10.64 ↓ % | 1.35 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894734589 | -0.05 ↓ % | -0.70 ↓ % | 1.25 ↑ % | 1.30 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7255 | 0.36 ↑ % | 2.52 ↑ % | 8.72 ↑ % | 1.29 Billion Dollars | 95.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439229057 | 0.07 ↑ % | 1.35 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3732515702 | -0.07 ↓ % | -0.41 ↓ % | -1.24 ↓ % | 1.18 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910154235 | -0.05 ↓ % | -0.12 ↓ % | 3.04 ↑ % | 1.09 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027812027 | -0.04 ↓ % | -0.38 ↓ % | -2.30 ↓ % | 1.09 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135202235 | -0.18 ↓ % | -2.96 ↓ % | 2.05 ↑ % | 1.00 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.11 ↓ % | 0.66 ↑ % | 0.92 ↑ % | 986.73 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | 0.11 ↑ % | 0.80 ↑ % | 3.27 ↑ % | 966.00 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9621 | -0.03 ↓ % | -1.18 ↓ % | 1.62 ↑ % | 952.22 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512786946 | 1.00 ↑ % | 0.69 ↑ % | 7.15 ↑ % | 950.05 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.750 | 2.30 ↑ % | 5.76 ↑ % | 21.05 ↑ % | 943.00 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108003517 | 0.18 ↑ % | -0.69 ↓ % | 5.05 ↑ % | 928.67 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.50 | 0.39 ↑ % | -0.59 ↓ % | -5.05 ↓ % | 851.09 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0105376201 | -0.36 ↓ % | -5.07 ↓ % | -6.18 ↓ % | 850.67 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 844.59 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.04 ↑ % | 0.51 ↑ % | 2.21 ↑ % | 828.34 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127325332 | -0.02 ↓ % | 0.39 ↑ % | 3.44 ↑ % | 731.76 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076996 | -0.14 ↓ % | -0.37 ↓ % | -0.82 ↓ % | 677.53 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018997675 | -0.09 ↓ % | 5.88 ↑ % | 11.86 ↑ % | 672.52 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.688 | -1.99 ↓ % | 8.46 ↑ % | 0.58 ↑ % | 672.05 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2926 | -0.45 ↓ % | -0.34 ↓ % | 4.11 ↑ % | 670.33 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8916 | 0.34 ↑ % | 3.44 ↑ % | 5.03 ↑ % | 634.98 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903428982 | -0.21 ↓ % | 2.36 ↑ % | 1.49 ↑ % | 607.27 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8854 | -0.52 ↓ % | -0.98 ↓ % | -4.02 ↓ % | 572.08 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090164133 | -0.08 ↓ % | 1.05 ↑ % | 4.13 ↑ % | 566.78 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5124 | -0.43 ↓ % | 4.14 ↑ % | 18.67 ↑ % | 548.49 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6051 | -0.25 ↓ % | 6.82 ↑ % | 10.81 ↑ % | 546.61 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3721079508 | -0.16 ↓ % | -2.33 ↓ % | 1.62 ↑ % | 538.55 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.55 | -0.27 ↓ % | 0.17 ↑ % | 15.49 ↑ % | 533.48 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2697642651 | 0.27 ↑ % | 0.37 ↑ % | 2.55 ↑ % | 524.45 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 515.38 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5887 | 0.07 ↑ % | 1.09 ↑ % | 12.07 ↑ % | 498.38 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 493.04 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 87 | 0.2080204853 | -0.34 ↓ % | -0.02 ↓ % | 2.01 ↑ % | 480.97 Million Dollars | 37.33 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2521970738 | -0.16 ↓ % | -0.65 ↓ % | 5.18 ↑ % | 457.64 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6995 | -0.17 ↓ % | 0.89 ↑ % | 3.17 ↑ % | 456.63 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4879823138 | 0.07 ↑ % | 1.59 ↑ % | 5.39 ↑ % | 454.31 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2256083347 | -0.12 ↓ % | -0.32 ↓ % | -0.23 ↓ % | 448.73 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.448 | -0.18 ↓ % | -2.63 ↓ % | -1.06 ↓ % | 444.63 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.03 ↓ % | -0.57 ↓ % | 0.89 ↑ % | 443.61 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 94 | 0.1876045811 | 0.69 ↑ % | 12.19 ↑ % | 16.04 ↑ % | 432.50 Million Dollars | 72.89 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0420970456 | 2.81 ↑ % | 12.11 ↑ % | 20.78 ↑ % | 428.94 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044919634 | -0.35 ↓ % | -0.32 ↓ % | -4.61 ↓ % | 422.33 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1215995428 | -1.06 ↓ % | 5.81 ↑ % | 12.40 ↑ % | 422.12 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4143925869 | -0.21 ↓ % | -3.41 ↓ % | -12.61 ↓ % | 414.39 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1040 | -0.27 ↓ % | -4.99 ↓ % | -4.28 ↓ % | 414.37 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4621659069 | 0.07 ↑ % | 0.78 ↑ % | 6.33 ↑ % | 397.90 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
