Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,519.89 | 0.08 ↑ % | 3.85 ↑ % | -3.91 ↓ % | 1,310.04 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.16 | 0.29 ↑ % | 5.05 ↑ % | -5.41 ↓ % | 230.66 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 76.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3774 | 0.57 ↑ % | 3.60 ↑ % | -7.52 ↓ % | 84.05 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.60 | 0.15 ↑ % | 2.03 ↑ % | -3.66 ↓ % | 81.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.95 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.36 | 0.04 ↑ % | 7.68 ↑ % | -3.68 ↓ % | 46.84 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865574023 | -0.21 ↓ % | 2.15 ↑ % | 2.06 ↑ % | 27.15 Billion Dollars | 584.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934192726 | 0.06 ↑ % | 2.65 ↑ % | -7.94 ↓ % | 15.78 Billion Dollars | 850.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.57 | 0.18 ↑ % | 1.92 ↑ % | -12.86 ↓ % | 9.85 Billion Dollars | 455.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697577625 | 0.67 ↑ % | 4.95 ↑ % | -5.63 ↓ % | 9.73 Billion Dollars | 414.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.20 ↓ % | 10.02 ↑ % | 4.71 ↑ % | 8.00 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.84 | -0.53 ↓ % | 1.35 ↑ % | -8.83 ↓ % | 6.94 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.80 | -0.30 ↓ % | 6.07 ↑ % | -1.70 ↓ % | 6.21 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622493446 | 0.52 ↑ % | 0.67 ↑ % | -2.41 ↓ % | 6.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.561 | 0.55 ↑ % | 5.12 ↑ % | -3.75 ↓ % | 6.06 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1542615738 | 0.78 ↑ % | 3.41 ↑ % | -8.38 ↓ % | 5.07 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979602970 | 0.90 ↑ % | 5.59 ↑ % | -3.40 ↓ % | 4.21 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.86 | 0.19 ↑ % | 3.98 ↑ % | -2.71 ↓ % | 4.06 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.50 | 1.39 ↑ % | 3.79 ↑ % | -15.95 ↓ % | 3.98 Billion Dollars | 321.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.680 | 0.92 ↑ % | 4.97 ↑ % | -4.94 ↓ % | 3.75 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060140 | 0.82 ↑ % | 1.63 ↑ % | -7.76 ↓ % | 3.54 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8907 | 0.45 ↑ % | 3.98 ↑ % | -9.05 ↓ % | 3.43 Billion Dollars | 447.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2974 | 0.22 ↑ % | -1.45 ↓ % | -9.34 ↓ % | 3.18 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144515452 | 0.07 ↑ % | 6.98 ↑ % | -0.23 ↓ % | 3.17 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755421346 | 0.40 ↑ % | 2.09 ↑ % | -5.64 ↓ % | 3.10 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.52 | -0.02 ↓ % | 0.48 ↑ % | 5.54 ↑ % | 2.69 Billion Dollars | 471.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.60 | -0.03 ↓ % | 0.36 ↑ % | 5.74 ↑ % | 2.42 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.539 | 0.85 ↑ % | 6.51 ↑ % | -1.24 ↓ % | 2.24 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2951 | 1.22 ↑ % | 4.30 ↑ % | -4.75 ↓ % | 2.16 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6007 | 0.12 ↑ % | 3.17 ↑ % | -5.27 ↓ % | 1.95 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.05 | 1.21 ↑ % | 5.70 ↑ % | -8.73 ↓ % | 1.88 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4347 | 0.75 ↑ % | 1.98 ↑ % | -5.96 ↓ % | 1.83 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.06 | 1.03 ↑ % | 4.60 ↑ % | -7.06 ↓ % | 1.81 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | 0.64 ↑ % | 0.92 ↑ % | -2.40 ↓ % | 1.73 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040026 | 1.41 ↑ % | 2.73 ↑ % | -8.94 ↓ % | 1.66 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.49 | 0.21 ↑ % | 3.38 ↑ % | -5.81 ↓ % | 1.59 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.220 | -0.08 ↓ % | 1.03 ↑ % | -6.41 ↓ % | 1.55 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653523131 | -0.11 ↓ % | 2.61 ↑ % | -9.97 ↓ % | 1.53 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664511001 | 0.09 ↑ % | 5.20 ↑ % | 1.59 ↑ % | 1.53 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.463 | 0.79 ↑ % | 3.65 ↑ % | -3.16 ↓ % | 1.32 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0107 | 0.95 ↑ % | 3.72 ↑ % | -3.73 ↓ % | 1.30 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2567162028 | 0.71 ↑ % | 5.20 ↑ % | -7.71 ↓ % | 1.25 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1145038534 | 0.12 ↑ % | 8.57 ↑ % | 3.21 ↑ % | 1.21 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.187 | -0.31 ↓ % | 7.14 ↑ % | -7.19 ↓ % | 1.20 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4023923020 | 2.28 ↑ % | 9.58 ↑ % | 2.62 ↑ % | 1.15 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.545 | 0.57 ↑ % | 4.49 ↑ % | 1.14 ↑ % | 1.13 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | 0.52 ↑ % | -0.21 ↓ % | -12.12 ↓ % | 1.01 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573267227 | 0.08 ↑ % | -0.69 ↓ % | -0.95 ↓ % | 952.05 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015414715 | 0.41 ↑ % | 7.23 ↑ % | -15.99 ↓ % | 835.18 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294095578 | -0.23 ↓ % | 0.16 ↑ % | -9.55 ↓ % | 800.92 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.61 ↑ % | 5.59 ↑ % | -0.91 ↓ % | 797.02 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.897 | 0.17 ↑ % | 3.86 ↑ % | -4.75 ↓ % | 794.42 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093396356 | -0.06 ↓ % | 4.42 ↑ % | -3.35 ↓ % | 792.69 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.30 | 1.35 ↑ % | 3.82 ↑ % | -6.53 ↓ % | 788.34 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7790 | -1.78 ↓ % | -3.39 ↓ % | 66.48 ↑ % | 778.99 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860465954 | 0.78 ↑ % | 3.63 ↑ % | -8.52 ↓ % | 764.52 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4087 | 1.20 ↑ % | 4.83 ↑ % | -3.81 ↓ % | 730.69 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9138 | 0.70 ↑ % | 4.56 ↑ % | -5.69 ↓ % | 689.04 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8056 | 2.45 ↑ % | 16.57 ↑ % | 20.58 ↑ % | 685.75 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8576 | 1.16 ↑ % | 6.40 ↑ % | -6.69 ↓ % | 668.73 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.88 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333757694 | 0.68 ↑ % | -0.61 ↓ % | -9.85 ↓ % | 665.32 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072838162 | 1.06 ↑ % | 2.00 ↑ % | -10.26 ↓ % | 626.30 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017625557 | 1.65 ↑ % | 0.61 ↑ % | -19.68 ↓ % | 623.94 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937343638 | 0.53 ↑ % | 2.91 ↑ % | -17.35 ↓ % | 546.17 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8332 | 0.01 ↑ % | 2.58 ↑ % | -5.34 ↓ % | 538.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059396 | 0.97 ↑ % | 3.22 ↑ % | -9.05 ↓ % | 522.65 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286777643 | 0.74 ↑ % | -1.61 ↓ % | -4.84 ↓ % | 504.73 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.02 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 0.88 ↑ % | 3.86 ↑ % | 19.54 ↑ % | 483.29 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1488251223 | 0.39 ↑ % | 5.13 ↑ % | -9.93 ↓ % | 482.77 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2600452352 | -2.67 ↓ % | 10.46 ↑ % | 11.25 ↑ % | 468.08 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7091 | 3.46 ↑ % | 22.45 ↑ % | 7.56 ↑ % | 465.39 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | -0.02 ↓ % | 0.02 ↑ % | -0.41 ↓ % | 459.50 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679433788 | -0.21 ↓ % | 4.38 ↑ % | -9.78 ↓ % | 457.49 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2496099419 | 1.49 ↑ % | 8.15 ↑ % | -4.92 ↓ % | 452.94 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4864 | -0.92 ↓ % | -0.27 ↓ % | -5.03 ↓ % | 447.91 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | 1.63 ↑ % | 7.61 ↑ % | -10.10 ↓ % | 427.62 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067487646 | 1.16 ↑ % | 7.58 ↑ % | -6.51 ↓ % | 424.23 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2657 | 1.45 ↑ % | 6.02 ↑ % | -3.87 ↓ % | 418.69 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459460002 | 0.36 ↑ % | 1.30 ↑ % | 6.68 ↑ % | 405.02 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3754366116 | 0.65 ↑ % | 2.29 ↑ % | -6.15 ↓ % | 404.17 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 385.60 Million Dollars | 397.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | -0.15 ↓ % | 14.22 ↑ % | 5.46 ↑ % | 378.39 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0272 | 0.42 ↑ % | 2.39 ↑ % | -9.64 ↓ % | 360.40 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | 0.1569104150 | 0.91 ↑ % | 3.53 ↑ % | -8.70 ↓ % | 356.02 Million Dollars | 32.74 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406482685 | 2.32 ↑ % | 10.62 ↑ % | -5.60 ↓ % | 353.16 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0339422528 | 0.51 ↑ % | 0.36 ↑ % | -16.77 ↓ % | 349.47 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3887 | 2.01 ↑ % | 1.59 ↑ % | -12.04 ↓ % | 347.18 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 98 | 0.1366534484 | 0.74 ↑ % | 3.50 ↑ % | -23.03 ↓ % | 343.83 Million Dollars | 32.90 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0546379411 | 0.25 ↑ % | 4.06 ↑ % | -4.88 ↓ % | 341.64 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.03 ↓ % | 0.50 ↑ % | -4.27 ↓ % | 329.63 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
