Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.07 | -0.32 ↓ % | 4.57 ↑ % | 2.01 ↑ % | 1,905.55 Billion Dollars | 54.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.09 | -0.04 ↓ % | 7.48 ↑ % | 1.24 ↑ % | 401.68 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.81 Billion Dollars | 112.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | -0.79 ↓ % | 5.19 ↑ % | -6.11 ↓ % | 131.13 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.04 | -0.24 ↓ % | 4.32 ↑ % | 2.98 ↑ % | 130.03 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.22 | -1.21 ↓ % | 4.45 ↑ % | 3.08 ↑ % | 82.08 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 75.01 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069335956 | 0.56 ↑ % | 2.51 ↑ % | 4.39 ↑ % | 29.07 Billion Dollars | 667.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481866779 | -1.25 ↓ % | 8.51 ↑ % | -1.32 ↓ % | 24.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4216101228 | -0.78 ↓ % | 9.20 ↑ % | 0.81 ↑ % | 15.16 Billion Dollars | 803.58 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.89 | 0.04 ↑ % | 7.54 ↑ % | 53.56 ↑ % | 12.52 Billion Dollars | 456.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.78 | -0.89 ↓ % | -0.81 ↓ % | -3.31 ↓ % | 12.30 Billion Dollars | 723.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.33 ↓ % | 7.75 ↑ % | 0.54 ↑ % | 9.97 Billion Dollars | 544.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.03 ↓ % | 0.06 ↑ % | 1.26 ↑ % | 8.35 Billion Dollars | 856.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | 0.21 ↑ % | 8.41 ↑ % | -8.79 ↓ % | 7.79 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2387828508 | -0.65 ↓ % | 8.88 ↑ % | -1.98 ↓ % | 7.74 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8864 | -0.83 ↓ % | 7.05 ↑ % | -0.59 ↓ % | 7.15 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.03 | -0.23 ↓ % | -0.53 ↓ % | -19.03 ↓ % | 6.69 Billion Dollars | 699.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | -0.39 ↓ % | 9.14 ↑ % | 1.19 ↑ % | 6.34 Billion Dollars | 601.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.28 | -0.44 ↓ % | 2.78 ↑ % | -6.67 ↓ % | 6.01 Billion Dollars | 871.91 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1475503126 | -0.10 ↓ % | 3.33 ↑ % | 8.14 ↑ % | 5.51 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090172 | -0.54 ↓ % | 7.58 ↑ % | -1.09 ↓ % | 5.31 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1224947426 | -0.72 ↓ % | 6.51 ↑ % | -4.90 ↓ % | 5.24 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805321145 | 0.00 ↓ % | 6.29 ↑ % | 3.09 ↑ % | 4.83 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7955 | -0.88 ↓ % | 3.93 ↑ % | -5.28 ↓ % | 4.35 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027130330 | -0.74 ↓ % | 3.40 ↑ % | -5.36 ↓ % | 3.97 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.283 | -1.62 ↓ % | 11.06 ↑ % | 2.22 ↑ % | 3.78 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.734 | -0.78 ↓ % | 6.80 ↑ % | -5.42 ↓ % | 3.64 Billion Dollars | 243.21 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9884 | -0.64 ↓ % | 4.62 ↑ % | -11.49 ↓ % | 3.22 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.92 | -1.04 ↓ % | 4.61 ↑ % | 0.59 ↑ % | 3.11 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067026 | 1.73 ↑ % | 16.74 ↑ % | 0.55 ↑ % | 2.82 Billion Dollars | 829.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.90 | -0.13 ↓ % | 7.75 ↑ % | 1.23 ↑ % | 2.72 Billion Dollars | 428.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.671 | 0.62 ↑ % | 3.79 ↑ % | 2.71 ↑ % | 2.57 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.04 | -0.46 ↓ % | 5.29 ↑ % | 2.23 ↑ % | 2.46 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8566 | -0.94 ↓ % | 10.72 ↑ % | 2.86 ↑ % | 2.39 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | -0.83 ↓ % | 8.75 ↑ % | -0.15 ↓ % | 2.07 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.610 | -0.31 ↓ % | 15.93 ↑ % | 6.78 ↑ % | 1.98 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5625 | -2.62 ↓ % | -6.04 ↓ % | -7.69 ↓ % | 1.96 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2395132671 | -0.84 ↓ % | 11.63 ↑ % | -6.52 ↓ % | 1.91 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,596.10 | 0.23 ↑ % | 0.09 ↑ % | 2.46 ↑ % | 1.88 Billion Dollars | 168.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7304 | -0.31 ↓ % | 6.57 ↑ % | -7.31 ↓ % | 1.82 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.01 | 0.24 ↑ % | -0.03 ↓ % | 2.21 ↑ % | 1.76 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099151953 | -0.17 ↓ % | 1.82 ↑ % | -1.25 ↓ % | 1.76 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6166 | -1.38 ↓ % | 10.64 ↑ % | -2.88 ↓ % | 1.68 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1569707834 | -0.65 ↓ % | 3.95 ↑ % | 22.47 ↑ % | 1.66 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.35 ↓ % | 3.35 ↑ % | -0.67 ↓ % | 1.53 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9746 | -0.60 ↓ % | 11.74 ↑ % | 1.01 ↑ % | 1.51 Billion Dollars | 149.99 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.958 | -2.60 ↓ % | 1.82 ↑ % | 21.26 ↑ % | 1.50 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.952 | 0.94 ↑ % | 38.02 ↑ % | 80.46 ↑ % | 1.38 Billion Dollars | 616.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593225730 | -2.19 ↓ % | 6.22 ↑ % | -7.30 ↓ % | 1.36 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0484991553 | -1.23 ↓ % | 4.47 ↑ % | -5.72 ↓ % | 1.31 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4159354115 | -1.14 ↓ % | 7.49 ↑ % | -8.67 ↓ % | 1.31 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.641 | -0.73 ↓ % | 6.03 ↑ % | 4.97 ↑ % | 1.29 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218773935 | -0.78 ↓ % | 10.43 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.67 | -0.23 ↓ % | 3.53 ↑ % | 0.85 ↑ % | 1.23 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387828817 | -1.23 ↓ % | 7.58 ↑ % | -2.25 ↓ % | 1.23 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.364 | -1.65 ↓ % | -0.22 ↓ % | -0.33 ↓ % | 1.23 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5784 | -0.69 ↓ % | 7.85 ↑ % | -1.01 ↓ % | 1.16 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688054103 | -0.22 ↓ % | 4.48 ↑ % | -12.64 ↓ % | 1.14 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.673 | 0.45 ↑ % | 5.98 ↑ % | 3.70 ↑ % | 1.13 Billion Dollars | 249.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122272589 | -1.22 ↓ % | 8.22 ↑ % | -4.81 ↓ % | 1.05 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115670 | -1.89 ↓ % | 13.17 ↑ % | -2.34 ↓ % | 1.02 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115945860 | -0.45 ↓ % | 2.97 ↑ % | -7.59 ↓ % | 959.49 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026560472 | -2.02 ↓ % | 8.86 ↑ % | 1.27 ↑ % | 940.24 Million Dollars | 304.54 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 938.90 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.06 | -1.54 ↓ % | 6.14 ↑ % | -3.07 ↓ % | 930.36 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469538699 | 0.00 ↑ % | 1.00 ↑ % | -9.63 ↓ % | 896.09 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134132497 | -0.65 ↓ % | 13.74 ↑ % | 1.73 ↑ % | 843.16 Million Dollars | 307.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264564430 | -1.27 ↓ % | 6.67 ↑ % | -3.73 ↓ % | 820.84 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2263004006 | -1.07 ↓ % | 9.33 ↑ % | -1.81 ↓ % | 721.99 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 57.42 | -5.61 ↓ % | 46.13 ↑ % | 28.85 ↑ % | 720.74 Million Dollars | 989.46 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3969270241 | -0.40 ↓ % | 5.08 ↑ % | 6.59 ↑ % | 720.27 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3673290453 | -0.51 ↓ % | 18.85 ↑ % | 10.87 ↑ % | 714.12 Million Dollars | 191.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0778 | 1.53 ↑ % | 9.07 ↑ % | -5.58 ↓ % | 707.21 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.063 | -0.07 ↓ % | 6.21 ↑ % | 1.16 ↑ % | 690.54 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 82 | 0.2935836548 | -1.18 ↓ % | 4.40 ↑ % | -0.39 ↓ % | 678.80 Million Dollars | 96.59 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5931 | -1.08 ↓ % | 6.69 ↑ % | -0.84 ↓ % | 635.83 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9831 | -0.91 ↓ % | 2.37 ↑ % | 0.70 ↑ % | 635.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4344757421 | -0.64 ↓ % | 11.23 ↑ % | 1.84 ↑ % | 632.18 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6231 | -1.15 ↓ % | 9.09 ↑ % | -2.30 ↓ % | 580.12 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2871196919 | -1.53 ↓ % | 9.16 ↑ % | -2.15 ↓ % | 571.07 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.654 | -1.25 ↓ % | 12.45 ↑ % | 1.53 ↑ % | 565.22 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6648 | -0.75 ↓ % | 9.24 ↑ % | 0.91 ↑ % | 562.78 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539456231 | -0.84 ↓ % | 6.84 ↑ % | 21.97 ↑ % | 551.08 Million Dollars | 182.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5908 | -2.05 ↓ % | 5.79 ↑ % | -1.82 ↓ % | 537.95 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.142 | -0.63 ↓ % | 2.27 ↑ % | -30.33 ↓ % | 535.41 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000552992 | -1.46 ↓ % | 9.80 ↑ % | -2.89 ↓ % | 527.54 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6073 | -1.84 ↓ % | 14.47 ↑ % | 3.05 ↑ % | 526.38 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7989 | -1.67 ↓ % | 10.58 ↑ % | -0.72 ↓ % | 523.12 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3813 | 0.85 ↑ % | 7.29 ↑ % | 8.69 ↑ % | 522.70 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.14 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.04 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435299252 | -1.19 ↓ % | 7.11 ↑ % | 2.37 ↑ % | 464.65 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 459.63 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
