Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,578.28 | -0.38 ↓ % | 0.52 ↑ % | -1.39 ↓ % | 1,768.47 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.74 | -0.34 ↓ % | 0.63 ↑ % | -3.62 ↓ % | 361.57 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.60 | -0.24 ↓ % | 0.42 ↑ % | -4.20 ↓ % | 117.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9332 | -0.68 ↓ % | -0.38 ↓ % | -3.69 ↓ % | 117.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.73 | -0.48 ↓ % | -0.20 ↓ % | -4.60 ↓ % | 70.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853332834 | 0.26 ↑ % | 2.19 ↑ % | 3.53 ↑ % | 27.02 Billion Dollars | 448.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319050885 | -0.69 ↓ % | 0.20 ↑ % | -4.06 ↓ % | 22.16 Billion Dollars | 517.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705056908 | -0.76 ↓ % | -1.94 ↓ % | -8.96 ↓ % | 13.31 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.20 | -0.27 ↓ % | -1.14 ↓ % | 1.29 ↑ % | 11.73 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.69 ↓ % | -0.21 ↓ % | -7.54 ↓ % | 8.91 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.49 | 1.17 ↑ % | 2.84 ↑ % | 14.30 ↑ % | 8.68 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.23 | -0.59 ↓ % | -1.76 ↓ % | -16.87 ↓ % | 8.16 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.114 | 0.51 ↑ % | 1.28 ↑ % | -11.82 ↓ % | 7.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.66 | -1.03 ↓ % | -1.73 ↓ % | 2.25 ↑ % | 7.21 Billion Dollars | 448.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2175960896 | -0.53 ↓ % | -2.07 ↓ % | -7.62 ↓ % | 7.05 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.38 ↓ % | 0.35 ↑ % | -3.94 ↓ % | 5.93 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4594 | -0.82 ↓ % | -0.35 ↓ % | -8.94 ↓ % | 5.45 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.52 ↓ % | -0.27 ↓ % | -7.11 ↓ % | 5.25 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126345787 | -0.86 ↓ % | 0.40 ↑ % | -8.15 ↓ % | 4.82 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073868 | -0.72 ↓ % | -0.89 ↓ % | -10.15 ↓ % | 4.35 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.291 | -1.01 ↓ % | 12.17 ↑ % | 15.86 ↑ % | 3.97 Billion Dollars | 685.13 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1084821547 | 1.57 ↑ % | 10.67 ↑ % | 52.05 ↑ % | 3.95 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1808 | -0.36 ↓ % | 3.83 ↑ % | -7.71 ↓ % | 3.84 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957785277 | -0.28 ↓ % | -1.28 ↓ % | -2.79 ↓ % | 3.69 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4857 | -0.21 ↓ % | -0.18 ↓ % | -7.36 ↓ % | 3.64 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330021030 | -0.60 ↓ % | -0.97 ↓ % | -6.60 ↓ % | 3.56 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8292 | -0.87 ↓ % | -1.11 ↓ % | -8.37 ↓ % | 3.01 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.30 | -0.69 ↓ % | -1.51 ↓ % | -8.44 ↓ % | 2.73 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | -0.09 ↓ % | 0.38 ↑ % | -2.86 ↓ % | 2.43 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.76 | -1.11 ↓ % | -1.27 ↓ % | -23.78 ↓ % | 2.35 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.76 ↓ % | -0.30 ↓ % | -5.51 ↓ % | 2.26 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | -0.99 ↓ % | -0.12 ↓ % | -7.12 ↓ % | 1.94 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.75 ↓ % | -0.93 ↓ % | -5.33 ↓ % | 1.90 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7207 | -1.39 ↓ % | -0.17 ↓ % | -23.75 ↓ % | 1.80 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2076096957 | 0.02 ↑ % | -2.10 ↓ % | 0.62 ↑ % | 1.74 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040810 | -0.55 ↓ % | -0.01 ↓ % | -5.38 ↓ % | 1.72 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.144 | -0.38 ↓ % | 7.46 ↑ % | -2.72 ↓ % | 1.72 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3685 | 0.34 ↑ % | -3.59 ↓ % | -23.02 ↓ % | 1.71 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.31 | 0.03 ↑ % | 0.05 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119482388 | -0.70 ↓ % | 0.43 ↑ % | -12.11 ↓ % | 1.63 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.37 | 0.08 ↑ % | 0.12 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0908508790 | 1.32 ↑ % | 32.60 ↑ % | 31.92 ↑ % | 1.51 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635988802 | 0.52 ↑ % | 1.83 ↑ % | 6.75 ↑ % | 1.46 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.32 ↓ % | 0.18 ↑ % | 0.74 ↑ % | 1.39 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5167 | -0.98 ↓ % | -0.29 ↓ % | -11.15 ↓ % | 1.28 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3944042490 | -0.99 ↓ % | -0.84 ↓ % | -13.81 ↓ % | 1.25 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454562613 | 1.20 ↑ % | 3.27 ↑ % | 0.11 ↑ % | 1.23 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6209 | -1.61 ↓ % | -1.77 ↓ % | -3.90 ↓ % | 1.21 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092798049 | -0.77 ↓ % | -1.12 ↓ % | -7.92 ↓ % | 1.15 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892147978 | -1.06 ↓ % | -0.75 ↓ % | -10.22 ↓ % | 1.08 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.25 ↓ % | -0.17 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136193253 | -0.67 ↓ % | -0.25 ↓ % | -5.93 ↓ % | 1.00 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3126 | -1.49 ↓ % | 0.37 ↑ % | -1.24 ↓ % | 956.18 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9617 | -0.81 ↓ % | -0.75 ↓ % | -9.01 ↓ % | 949.09 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.13 | -0.65 ↓ % | 5.65 ↑ % | -1.39 ↓ % | 943.20 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115708867 | -0.36 ↓ % | -0.93 ↓ % | -5.97 ↓ % | 931.60 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107092870 | -1.26 ↓ % | 0.18 ↑ % | -7.89 ↓ % | 920.84 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455897163 | -0.09 ↓ % | -7.76 ↓ % | -4.91 ↓ % | 844.58 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.57 ↓ % | 0.07 ↑ % | -1.70 ↓ % | 825.17 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 820.66 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.891 | -0.63 ↓ % | -2.70 ↓ % | -6.89 ↓ % | 727.03 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108075790 | -0.73 ↓ % | -0.53 ↓ % | -12.50 ↓ % | 719.26 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019541374 | -1.60 ↓ % | -1.31 ↓ % | -28.94 ↓ % | 691.76 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081441 | -0.98 ↓ % | -1.59 ↓ % | -11.08 ↓ % | 675.11 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2817 | -1.03 ↓ % | -0.35 ↓ % | -16.01 ↓ % | 664.66 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8701 | 0.42 ↑ % | 1.85 ↑ % | -15.61 ↓ % | 628.83 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933285314 | -0.66 ↓ % | -1.19 ↓ % | -3.79 ↓ % | 606.46 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9350 | -0.23 ↓ % | 0.97 ↑ % | -3.27 ↓ % | 604.15 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092115464 | -0.96 ↓ % | -0.51 ↓ % | -15.64 ↓ % | 579.04 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6011 | -0.77 ↓ % | -2.74 ↓ % | -14.68 ↓ % | 544.13 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752618598 | -0.65 ↓ % | -1.46 ↓ % | -10.41 ↓ % | 535.13 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 517.88 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516233190 | -0.97 ↓ % | 0.36 ↑ % | -9.85 ↓ % | 501.36 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.34 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.25 | -1.33 ↓ % | 0.71 ↑ % | -11.40 ↓ % | 491.52 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5395 | -0.87 ↓ % | -2.15 ↓ % | -8.54 ↓ % | 482.05 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 85 | 0.2081669156 | -1.11 ↓ % | -0.56 ↓ % | -13.23 ↓ % | 481.30 Million Dollars | 38.92 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7364 | -0.71 ↓ % | -1.70 ↓ % | -9.00 ↓ % | 480.68 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4461974479 | -0.66 ↓ % | 0.09 ↑ % | -9.80 ↓ % | 477.16 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.958 | 2.77 ↑ % | 29.91 ↑ % | 88.63 ↑ % | 474.82 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7184 | -0.43 ↓ % | 0.78 ↑ % | -9.46 ↓ % | 471.37 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.698 | -0.71 ↓ % | -2.01 ↓ % | -10.98 ↓ % | 469.71 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4693640930 | 3.95 ↑ % | 18.45 ↑ % | 37.86 ↑ % | 469.36 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4267723521 | -3.74 ↓ % | 10.44 ↑ % | -8.43 ↓ % | 464.54 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5054 | -0.85 ↓ % | -1.26 ↓ % | -16.37 ↓ % | 460.72 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2538538053 | -0.48 ↓ % | -1.03 ↓ % | -11.10 ↓ % | 460.64 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049740026 | 0.17 ↑ % | -0.06 ↓ % | -7.55 ↓ % | 459.94 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2157 | -1.00 ↓ % | 0.02 ↑ % | 9.02 ↑ % | 455.93 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4829806490 | -1.16 ↓ % | -1.83 ↓ % | -16.21 ↓ % | 449.65 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2259221032 | -0.73 ↓ % | -2.01 ↓ % | -17.15 ↓ % | 449.35 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4694468611 | -1.18 ↓ % | -0.23 ↓ % | -17.54 ↓ % | 402.21 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800672859 | -1.17 ↓ % | -2.31 ↓ % | -22.96 ↓ % | 397.51 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
