Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,578.28 -0.38 % 0.52 % -1.39 % 1,768.47 Billion Dollars 15.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,995.74 -0.34 % 0.63 % -3.62 % 361.57 Billion Dollars 8.24 Billion Dollars 0.0000000000
3 0.9996 0.01 % 0.02 % -0.07 % 186.76 Billion Dollars 49.51 Billion Dollars 0.0000000000
4
BNB
(BNB)
855.60 -0.24 % 0.42 % -4.20 % 117.85 Billion Dollars 1.38 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9332 -0.68 % -0.38 % -3.69 % 117.10 Billion Dollars 2.41 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.02 % 77.05 Billion Dollars 4.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.73 -0.48 % -0.20 % -4.60 % 70.70 Billion Dollars 1.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2853332834 0.26 % 2.19 % 3.53 % 27.02 Billion Dollars 448.27 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1319050885 -0.69 % 0.20 % -4.06 % 22.16 Billion Dollars 517.86 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3705056908 -0.76 % -1.94 % -8.96 % 13.31 Billion Dollars 333.34 Million Dollars 0.0000000000
11 587.20 -0.27 % -1.14 % 1.29 % 11.73 Billion Dollars 293.46 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.59 -0.69 % -0.21 % -7.54 % 8.91 Billion Dollars 264.58 Million Dollars 0.0000000000
13
Monero
(XMR)
470.49 1.17 % 2.84 % 14.30 % 8.68 Billion Dollars 213.43 Million Dollars 0.0000000000
14 24.23 -0.59 % -1.76 % -16.87 % 8.16 Billion Dollars 151.37 Million Dollars 0.0000000000
15 8.114 0.51 % 1.28 % -11.82 % 7.48 Billion Dollars 3.11 Million Dollars 0.0000000000
16
Zcash
(ZEC)
438.66 -1.03 % -1.73 % 2.25 % 7.21 Billion Dollars 448.22 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2175960896 -0.53 % -2.07 % -7.62 % 7.05 Billion Dollars 122.33 Million Dollars 0.0000000000
18 0.9989 -0.01 % 0.00 % -0.06 % 6.43 Billion Dollars 42.33 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.41 -0.38 % 0.35 % -3.94 % 5.93 Billion Dollars 257.71 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4594 -0.82 % -0.35 % -8.94 % 5.45 Billion Dollars 321.96 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 -0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 111.53 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.22 -0.52 % -0.27 % -7.11 % 5.25 Billion Dollars 159.43 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1126345787 -0.86 % 0.40 % -8.15 % 4.82 Billion Dollars 93.59 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000073868 -0.72 % -0.89 % -10.15 % 4.35 Billion Dollars 68.41 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.291 -1.01 % 12.17 % 15.86 % 3.97 Billion Dollars 685.13 Million Dollars 0.0000000000
26
Canton
(CC)
0.1084821547 1.57 % 10.67 % 52.05 % 3.95 Billion Dollars 75.88 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.02 % 3.88 Billion Dollars 17.44 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1808 -0.36 % 3.83 % -7.71 % 3.84 Billion Dollars 105.55 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0957785277 -0.28 % -1.28 % -2.79 % 3.69 Billion Dollars 10.89 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4857 -0.21 % -0.18 % -7.36 % 3.64 Billion Dollars 62.73 Million Dollars 0.0000000000
31 0.1330021030 -0.60 % -0.97 % -6.60 % 3.56 Billion Dollars 55.22 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8292 -0.87 % -1.11 % -8.37 % 3.01 Billion Dollars 93.32 Million Dollars 0.0000000000
33
Aave
(AAVE)
178.30 -0.69 % -1.51 % -8.44 % 2.73 Billion Dollars 181.95 Million Dollars 0.0000000000
34 0.9990 0.00 % 0.00 % -0.05 % 2.72 Billion Dollars 430.92 Million Dollars 0.0000000000
35 3.484 -0.09 % 0.38 % -2.86 % 2.43 Billion Dollars 50.15 Million Dollars 0.0000000000
36 223.76 -1.11 % -1.27 % -23.78 % 2.35 Billion Dollars 71.67 Million Dollars 0.0000000000
37
OKB
(OKB)
107.68 -0.76 % -0.30 % -5.51 % 2.26 Billion Dollars 11.71 Million Dollars 0.0000000000
38 1.5153 -0.99 % -0.12 % -7.12 % 1.94 Billion Dollars 93.64 Million Dollars 0.0000000000
39 12.30 -0.75 % -0.93 % -5.33 % 1.90 Billion Dollars 48.23 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7207 -1.39 % -0.17 % -23.75 % 1.80 Billion Dollars 118.47 Million Dollars 0.0000000000
41
Pi
(PI)
0.2076096957 0.02 % -2.10 % 0.62 % 1.74 Billion Dollars 11.30 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000040810 -0.55 % -0.01 % -5.38 % 1.72 Billion Dollars 177.99 Million Dollars 0.0000000000
43 3.144 -0.38 % 7.46 % -2.72 % 1.72 Billion Dollars 192.66 Million Dollars 0.0000000000
44 1.3685 0.34 % -3.59 % -23.02 % 1.71 Billion Dollars 11.28 Million Dollars 0.0000000000
45 4,345.31 0.03 % 0.05 % 0.88 % 1.64 Billion Dollars 44.67 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2119482388 -0.70 % 0.43 % -12.11 % 1.63 Billion Dollars 81.96 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,357.37 0.08 % 0.12 % 0.79 % 1.53 Billion Dollars 28.79 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0908508790 1.32 % 32.60 % 31.92 % 1.51 Billion Dollars 5.20 Billion Dollars 0.0000000000
49 0.9998 -0.01 % 0.00 % 0.00 % 1.50 Billion Dollars 6.28 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0635988802 0.52 % 1.83 % 6.75 % 1.46 Billion Dollars 18.23 Million Dollars 0.0000000000
51 10.75 -0.32 % 0.18 % 0.74 % 1.39 Billion Dollars 2.69 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 -0.06 % 0.01 % 0.00 % 1.34 Billion Dollars 33.73 Million Dollars 0.0000000000
53 0.5167 -0.98 % -0.29 % -11.15 % 1.28 Billion Dollars 54.99 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3944042490 -0.99 % -0.84 % -13.81 % 1.25 Billion Dollars 31.74 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0454562613 1.20 % 3.27 % 0.11 % 1.23 Billion Dollars 16.18 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6209 -1.61 % -1.77 % -3.90 % 1.21 Billion Dollars 82.56 Million Dollars 0.0000000000
57 0.1092798049 -0.77 % -1.12 % -7.92 % 1.15 Billion Dollars 39.95 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1892147978 -1.06 % -0.75 % -10.22 % 1.08 Billion Dollars 58.35 Million Dollars 0.0000000000
59 5.130 -0.25 % -0.17 % -7.24 % 1.03 Billion Dollars 116.55 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1136193253 -0.67 % -0.25 % -5.93 % 1.00 Billion Dollars 21.94 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3126 -1.49 % 0.37 % -1.24 % 956.18 Million Dollars 99.08 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9617 -0.81 % -0.75 % -9.01 % 949.09 Million Dollars 34.82 Million Dollars 0.0000000000
63
Quant
(QNT)
78.13 -0.65 % 5.65 % -1.39 % 943.20 Million Dollars 16.19 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0115708867 -0.36 % -0.93 % -5.97 % 931.60 Million Dollars 3.01 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0107092870 -1.26 % 0.18 % -7.89 % 920.84 Million Dollars 19.01 Million Dollars 0.0000000000
66 0.0455897163 -0.09 % -7.76 % -4.91 % 844.58 Million Dollars 55.75 Million Dollars 0.0000000000
67 10.28 -0.57 % 0.07 % -1.70 % 825.17 Million Dollars 2.23 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9996 -0.01 % 0.02 % -0.07 % 820.66 Million Dollars 3.42 Million Dollars 0.0000000000
69 2.891 -0.63 % -2.70 % -6.89 % 727.03 Million Dollars 30.13 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1108075790 -0.73 % -0.53 % -12.50 % 719.26 Million Dollars 33.84 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019541374 -1.60 % -1.31 % -28.94 % 691.76 Million Dollars 58.86 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000081441 -0.98 % -1.59 % -11.08 % 675.11 Million Dollars 36.60 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2817 -1.03 % -0.35 % -16.01 % 664.66 Million Dollars 18.27 Million Dollars 0.0000000000
74 1.8701 0.42 % 1.85 % -15.61 % 628.83 Million Dollars 36.87 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1933285314 -0.66 % -1.19 % -3.79 % 606.46 Million Dollars 18.31 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9350 -0.23 % 0.97 % -3.27 % 604.15 Million Dollars 8.24 Million Dollars 0.0000000000
77 0.0092115464 -0.96 % -0.51 % -15.64 % 579.04 Million Dollars 70.79 Million Dollars 0.0000000000
78
Story
(IP)
1.6011 -0.77 % -2.74 % -14.68 % 544.13 Million Dollars 21.68 Million Dollars 0.0000000000
79 0.2752618598 -0.65 % -1.46 % -10.41 % 535.13 Million Dollars 44.50 Million Dollars 0.0000000000
80 0.9989 -0.04 % 0.00 % 0.02 % 517.88 Million Dollars 1.28 Billion Dollars 0.0000000000
81 0.3516233190 -0.97 % 0.36 % -9.85 % 501.36 Million Dollars 43.35 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9956 -0.05 % 0.01 % -0.09 % 492.34 Million Dollars 8.27 Million Dollars 0.0000000000
83
Dash
(DASH)
39.25 -1.33 % 0.71 % -11.40 % 491.52 Million Dollars 74.59 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5395 -0.87 % -2.15 % -8.54 % 482.05 Million Dollars 28.53 Million Dollars 0.0000000000
85 0.2081669156 -1.11 % -0.56 % -13.23 % 481.30 Million Dollars 38.92 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7364 -0.71 % -1.70 % -9.00 % 480.68 Million Dollars 22.16 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4461974479 -0.66 % 0.09 % -9.80 % 477.16 Million Dollars 17.13 Million Dollars 0.0000000000
88
Audiera
(BEAT)
2.958 2.77 % 29.91 % 88.63 % 474.82 Million Dollars 100.83 Million Dollars 0.0000000000
89 0.7184 -0.43 % 0.78 % -9.46 % 471.37 Million Dollars 52.13 Million Dollars 0.0000000000
90 4.698 -0.71 % -2.01 % -10.98 % 469.71 Million Dollars 24.81 Million Dollars 0.0000000000
91
pippin
(PIPPIN)
0.4693640930 3.95 % 18.45 % 37.86 % 469.36 Million Dollars 34.21 Million Dollars 0.0000000000
92 0.4267723521 -3.74 % 10.44 % -8.43 % 464.54 Million Dollars 35.98 Million Dollars 0.0000000000
94 0.5054 -0.85 % -1.26 % -16.37 % 460.72 Million Dollars 16.85 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2538538053 -0.48 % -1.03 % -11.10 % 460.64 Million Dollars 4.43 Million Dollars 0.0000000000
95
AB
(AB)
0.0049740026 0.17 % -0.06 % -7.55 % 459.94 Million Dollars 13.52 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.2157 -1.00 % 0.02 % 9.02 % 455.93 Million Dollars 15.85 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4829806490 -1.16 % -1.83 % -16.21 % 449.65 Million Dollars 11.04 Million Dollars 0.0000000000
98 0.2259221032 -0.73 % -2.01 % -17.15 % 449.35 Million Dollars 13.82 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4694468611 -1.18 % -0.23 % -17.54 % 402.21 Million Dollars 22.87 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0800672859 -1.17 % -2.31 % -22.96 % 397.51 Million Dollars 33.34 Million Dollars 0.0000000000