Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,629.16 | -0.60 ↓ % | -2.03 ↓ % | 5.31 ↑ % | 1,472.81 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.80 | -0.59 ↓ % | -2.17 ↓ % | 13.65 ↑ % | 278.77 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5118 | -0.80 ↓ % | -2.01 ↓ % | 9.24 ↑ % | 92.57 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.65 | -0.54 ↓ % | -2.24 ↓ % | 3.83 ↑ % | 90.90 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.30 | -0.65 ↓ % | -1.61 ↓ % | 10.01 ↑ % | 53.89 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082946234 | 0.43 ↑ % | 4.31 ↑ % | 7.87 ↑ % | 29.21 Billion Dollars | 674.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998154662 | -0.59 ↓ % | -3.38 ↓ % | 5.91 ↑ % | 15.32 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.76 | -1.37 ↓ % | 0.94 ↑ % | 18.75 ↑ % | 10.48 Billion Dollars | 401.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2870934000 | -0.90 ↓ % | -1.25 ↓ % | 10.06 ↑ % | 10.36 Billion Dollars | 630.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.69 | -0.32 ↓ % | -1.87 ↓ % | 5.40 ↑ % | 9.42 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.16 ↑ % | 0.03 ↑ % | -1.21 ↓ % | 8.36 Billion Dollars | 851.05 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.767 | -0.62 ↓ % | -2.04 ↓ % | 9.15 ↑ % | 6.92 Billion Dollars | 744.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.37 | -0.85 ↓ % | -1.70 ↓ % | 4.41 ↑ % | 6.76 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509183285 | 0.16 ↑ % | -2.95 ↓ % | 1.45 ↑ % | 5.74 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728669907 | -0.86 ↓ % | -2.59 ↓ % | 9.20 ↑ % | 5.70 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.95 | -0.65 ↓ % | -3.66 ↓ % | 23.05 ↑ % | 4.48 Billion Dollars | 610.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | -0.34 ↓ % | -1.52 ↓ % | 7.96 ↑ % | 4.47 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.18 | -0.52 ↓ % | -3.02 ↓ % | 6.96 ↑ % | 4.40 Billion Dollars | 351.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985837686 | -0.38 ↓ % | -1.81 ↓ % | 3.75 ↑ % | 4.27 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0223 | -0.98 ↓ % | -3.82 ↓ % | 7.03 ↑ % | 3.99 Billion Dollars | 582.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060278 | -0.96 ↓ % | -2.95 ↓ % | 7.24 ↑ % | 3.55 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3432 | -0.13 ↓ % | 0.59 ↑ % | 2.16 ↑ % | 3.30 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791969873 | -0.67 ↓ % | -2.94 ↓ % | 4.92 ↑ % | 3.26 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.49 | -0.20 ↓ % | -1.17 ↓ % | 38.81 ↑ % | 2.98 Billion Dollars | 363.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015634792 | -0.93 ↓ % | -5.13 ↓ % | -0.15 ↓ % | 2.81 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,969.03 | 0.01 ↑ % | 0.11 ↑ % | -3.91 ↓ % | 2.81 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8323 | -0.62 ↓ % | -3.56 ↓ % | 19.13 ↑ % | 2.73 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6202 | -0.40 ↓ % | -0.64 ↓ % | 9.72 ↑ % | 2.71 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,994.47 | 0.00 ↑ % | 0.05 ↑ % | -4.18 ↓ % | 2.50 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.950 | -0.43 ↓ % | -4.89 ↓ % | 2.82 ↑ % | 2.50 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8898 | 1.76 ↑ % | 12.91 ↑ % | 30.86 ↑ % | 2.42 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.45 ↓ % | -3.94 ↓ % | -2.73 ↓ % | 1.99 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4516 | -0.48 ↓ % | -3.21 ↓ % | 13.10 ↑ % | 1.87 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.27 | -0.70 ↓ % | -3.05 ↓ % | 7.02 ↑ % | 1.83 Billion Dollars | 429.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7397 | -3.36 ↓ % | -2.23 ↓ % | 5.68 ↑ % | 1.83 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737124337 | -0.51 ↓ % | -3.04 ↓ % | -6.47 ↓ % | 1.70 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744810526 | -2.01 ↓ % | -10.98 ↓ % | -23.87 ↓ % | 1.70 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.09 ↓ % | -0.80 ↓ % | 0.88 ↑ % | 1.53 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | -0.56 ↓ % | -8.44 ↓ % | 11.67 ↑ % | 1.52 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.669 | -1.08 ↓ % | -3.87 ↓ % | 11.95 ↑ % | 1.47 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.814 | -0.83 ↓ % | -2.62 ↓ % | 7.26 ↑ % | 1.37 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791336391 | -0.95 ↓ % | -3.80 ↓ % | 9.91 ↑ % | 1.36 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3904194927 | -1.27 ↓ % | -2.40 ↓ % | 9.83 ↑ % | 1.14 Billion Dollars | 146.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.35 ↓ % | -0.61 ↓ % | 4.06 ↑ % | 1.12 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992874705 | 0.00 ↓ % | -2.49 ↓ % | 3.47 ↑ % | 1.05 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364345159 | 0.07 ↑ % | 8.67 ↑ % | 20.49 ↑ % | 994.28 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1155572713 | -1.29 ↓ % | -3.09 ↓ % | 12.28 ↑ % | 981.33 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9634 | 0.20 ↑ % | -0.89 ↓ % | 9.76 ↑ % | 978.26 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7933 | -0.71 ↓ % | -6.74 ↓ % | 22.34 ↑ % | 930.24 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.662 | -0.61 ↓ % | -6.16 ↓ % | 26.67 ↑ % | 851.39 Million Dollars | 238.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.41 | -0.80 ↓ % | 1.79 ↑ % | 11.57 ↑ % | 850.08 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944063743 | -0.61 ↓ % | -3.17 ↓ % | 11.02 ↑ % | 839.35 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0501203370 | -0.15 ↓ % | -3.10 ↓ % | -5.31 ↓ % | 832.37 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | -0.55 ↓ % | -3.33 ↓ % | 1.19 ↑ % | 819.80 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9995 | -0.88 ↓ % | -1.75 ↓ % | 5.23 ↑ % | 793.01 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086863182 | -0.15 ↓ % | -2.57 ↓ % | -3.66 ↓ % | 740.57 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8254 | 0.15 ↑ % | 0.15 ↑ % | -6.19 ↓ % | 737.29 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9635 | -1.03 ↓ % | -2.54 ↓ % | 11.66 ↑ % | 734.37 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.303 | -0.77 ↓ % | 2.94 ↑ % | 11.53 ↑ % | 701.73 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020733425 | -1.01 ↓ % | -2.44 ↓ % | 3.61 ↑ % | 688.55 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340040783 | -0.28 ↓ % | 0.59 ↑ % | 6.29 ↑ % | 677.99 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075576282 | -0.62 ↓ % | -3.32 ↓ % | 7.77 ↑ % | 649.84 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075732575 | -0.58 ↓ % | -3.18 ↓ % | 9.84 ↑ % | 649.83 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9200 | -0.04 ↓ % | -1.21 ↓ % | 2.13 ↑ % | 594.45 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697779458 | -1.87 ↓ % | -0.57 ↓ % | 2.22 ↑ % | 593.78 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065909 | -1.12 ↓ % | -1.16 ↓ % | 11.57 ↑ % | 579.97 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273932470 | -0.11 ↓ % | -0.73 ↓ % | -2.82 ↓ % | 574.26 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 78 | 0.2349697853 | -2.13 ↓ % | 0.23 ↑ % | 52.54 ↑ % | 531.05 Million Dollars | 195.69 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7766 | -1.10 ↓ % | -3.47 ↓ % | 10.45 ↑ % | 509.71 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0564721201 | 0.44 ↑ % | 2.87 ↑ % | 13.25 ↑ % | 497.81 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.45 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4784 | -0.49 ↓ % | -2.91 ↓ % | 8.28 ↑ % | 487.10 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077294013 | -1.78 ↓ % | -3.97 ↓ % | 11.31 ↑ % | 485.87 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2627455377 | -1.62 ↓ % | -2.33 ↓ % | 1.92 ↑ % | 476.78 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.619 | -0.36 ↓ % | 7.22 ↑ % | 31.60 ↑ % | 470.47 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0685835012 | -0.68 ↓ % | -2.12 ↓ % | 7.37 ↑ % | 470.10 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.87 | -0.11 ↓ % | -0.65 ↓ % | -6.45 ↓ % | 465.55 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.97 | 3.39 ↑ % | 14.59 ↑ % | 62.22 ↑ % | 450.28 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5691 | -0.88 ↓ % | -2.76 ↓ % | -3.16 ↓ % | 448.89 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.00 | -1.28 ↓ % | -3.40 ↓ % | 8.65 ↑ % | 442.03 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | 0.00 ↑ % | 0.40 ↑ % | -0.73 ↓ % | 430.84 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3948039869 | -0.68 ↓ % | -1.47 ↓ % | 8.57 ↑ % | 425.90 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388150471 | -0.25 ↓ % | -2.32 ↓ % | 1.74 ↑ % | 401.17 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 381.35 Million Dollars | 379.00 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.15 | -0.49 ↓ % | -2.13 ↓ % | 12.93 ↑ % | 375.16 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2488639195 | -0.68 ↓ % | -3.13 ↓ % | 3.44 ↑ % | 367.08 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003648 | 2.06 ↑ % | 2.06 ↑ % | 11.46 ↑ % | 360.07 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1776062417 | -0.75 ↓ % | -3.91 ↓ % | 11.90 ↑ % | 353.25 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1950757172 | -3.09 ↓ % | -9.55 ↓ % | -30.52 ↓ % | 351.14 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551898643 | -0.46 ↓ % | -1.95 ↓ % | -0.29 ↓ % | 346.03 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
