Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,186.41 | 0.07 ↑ % | -0.12 ↓ % | -2.49 ↓ % | 1,760.61 Billion Dollars | 34.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.54 | 0.29 ↑ % | 0.64 ↑ % | -4.43 ↓ % | 360.22 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9396 | -0.36 ↓ % | 3.90 ↑ % | -4.73 ↓ % | 117.49 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.45 | 0.17 ↑ % | 0.55 ↑ % | -4.45 ↓ % | 117.41 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.07 | 0.01 ↑ % | 0.58 ↑ % | -5.77 ↓ % | 70.89 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793114190 | 0.19 ↑ % | 0.22 ↑ % | 2.46 ↑ % | 26.45 Billion Dollars | 496.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319295663 | 0.01 ↑ % | 2.88 ↑ % | -5.09 ↓ % | 22.16 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3785042749 | 0.09 ↑ % | 3.32 ↑ % | -8.26 ↓ % | 13.60 Billion Dollars | 468.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.39 | -0.39 ↓ % | -0.41 ↓ % | 2.94 ↑ % | 11.85 Billion Dollars | 690.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.12 ↑ % | 1.92 ↑ % | -8.58 ↓ % | 8.97 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.01 | 0.63 ↑ % | 3.35 ↑ % | 10.80 ↑ % | 8.41 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.17 ↑ % | 0.22 ↑ % | -13.94 ↓ % | 8.31 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.066 | 0.86 ↑ % | 9.29 ↑ % | -15.12 ↓ % | 7.44 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.05 | -0.05 ↓ % | 5.06 ↑ % | -0.14 ↓ % | 7.35 Billion Dollars | 726.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197495658 | -1.32 ↓ % | 1.33 ↑ % | -7.77 ↓ % | 7.12 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.05 ↓ % | 1.58 ↑ % | -5.34 ↓ % | 5.93 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4728 | 0.35 ↑ % | 3.09 ↑ % | -8.61 ↓ % | 5.50 Billion Dollars | 611.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 0.05 ↑ % | 2.39 ↑ % | -8.33 ↓ % | 5.28 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124588925 | -0.12 ↓ % | 2.59 ↑ % | -9.74 ↓ % | 4.81 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074720 | 0.28 ↑ % | 1.08 ↑ % | -10.79 ↓ % | 4.40 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0972567505 | 0.31 ↑ % | 5.39 ↑ % | -2.77 ↓ % | 3.75 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1426 | 0.49 ↑ % | -2.22 ↓ % | -9.67 ↓ % | 3.72 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1013831006 | 4.64 ↑ % | 30.34 ↑ % | 44.23 ↑ % | 3.69 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4881 | 0.00 ↑ % | 2.87 ↑ % | -8.26 ↓ % | 3.65 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.732 | 1.83 ↑ % | 9.94 ↑ % | 4.92 ↑ % | 3.61 Billion Dollars | 366.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1349102260 | 0.42 ↑ % | 3.31 ↑ % | -6.09 ↓ % | 3.61 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8553 | 0.05 ↑ % | 2.82 ↑ % | -9.29 ↓ % | 3.06 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.75 | 0.38 ↑ % | -0.01 ↓ % | -8.89 ↓ % | 2.78 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 521.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | 0.16 ↑ % | 0.49 ↑ % | -3.66 ↓ % | 2.42 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.60 | -0.24 ↓ % | -0.75 ↓ % | -23.48 ↓ % | 2.38 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | -0.01 ↓ % | 1.35 ↑ % | -6.59 ↓ % | 2.28 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5213 | 0.23 ↑ % | 1.29 ↑ % | -9.35 ↓ % | 1.95 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | 0.06 ↑ % | 2.81 ↑ % | -5.57 ↓ % | 1.93 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7271 | 1.01 ↑ % | 4.15 ↑ % | -23.92 ↓ % | 1.81 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120851800 | -0.06 ↓ % | 2.78 ↑ % | 2.58 ↑ % | 1.77 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4158 | -0.24 ↓ % | -6.49 ↓ % | -15.26 ↓ % | 1.77 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040936 | 0.35 ↑ % | 4.95 ↑ % | -7.07 ↓ % | 1.72 Billion Dollars | 362.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.17 | 0.00 ↑ % | 0.34 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2122977123 | 0.37 ↑ % | 4.07 ↑ % | -14.76 ↓ % | 1.63 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | 0.51 ↑ % | 1.92 ↑ % | -10.00 ↓ % | 1.61 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.91 | -0.01 ↓ % | 0.37 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627442439 | 0.52 ↑ % | 5.31 ↑ % | 9.53 ↑ % | 1.44 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.38 ↓ % | 1.25 ↑ % | 0.27 ↑ % | 1.39 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5209 | 0.35 ↑ % | 3.19 ↑ % | -11.50 ↓ % | 1.29 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3994060842 | 0.32 ↑ % | 3.27 ↑ % | -13.62 ↓ % | 1.26 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6396 | -2.17 ↓ % | 8.05 ↑ % | -2.41 ↓ % | 1.23 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442002453 | -0.06 ↓ % | 4.51 ↑ % | -4.15 ↓ % | 1.19 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1106519751 | -0.13 ↓ % | 4.56 ↑ % | -8.59 ↓ % | 1.17 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0694381696 | 2.26 ↑ % | 2.40 ↑ % | 39.94 ↑ % | 1.15 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1916136180 | 0.14 ↑ % | 3.31 ↑ % | -8.81 ↓ % | 1.10 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.153 | 0.05 ↑ % | 0.57 ↑ % | -7.62 ↓ % | 1.03 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142832944 | 0.04 ↑ % | 2.46 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9748 | -0.25 ↓ % | 5.52 ↑ % | -9.33 ↓ % | 955.08 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3116 | 0.13 ↑ % | 4.80 ↑ % | -2.43 ↓ % | 955.05 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116654050 | -0.53 ↓ % | 2.99 ↑ % | -7.50 ↓ % | 939.12 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107245042 | 0.00 ↓ % | 4.42 ↑ % | -8.71 ↓ % | 922.15 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495122068 | 0.34 ↑ % | 4.64 ↑ % | 0.96 ↑ % | 917.24 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.19 | 0.39 ↑ % | -0.65 ↓ % | -8.48 ↓ % | 895.64 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.40 ↑ % | 2.90 ↑ % | -0.93 ↓ % | 828.32 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 794.74 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.944 | -0.66 ↓ % | 2.21 ↑ % | -5.29 ↓ % | 740.34 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118851517 | -0.07 ↓ % | 0.41 ↑ % | -13.74 ↓ % | 726.26 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019769627 | -0.13 ↓ % | -0.03 ↓ % | -29.26 ↓ % | 699.84 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083116 | 0.36 ↑ % | 3.79 ↑ % | -10.35 ↓ % | 688.96 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2913 | 0.21 ↑ % | 2.15 ↑ % | -17.30 ↓ % | 669.64 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | 0.54 ↑ % | 0.37 ↑ % | -17.23 ↓ % | 620.05 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1967580245 | 0.35 ↑ % | 8.64 ↑ % | -3.83 ↓ % | 617.22 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9274 | 0.25 ↑ % | 0.59 ↑ % | -6.12 ↓ % | 599.24 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093238194 | 0.73 ↑ % | 1.24 ↑ % | -15.15 ↓ % | 586.10 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6590 | 0.97 ↑ % | 1.20 ↑ % | -12.16 ↓ % | 563.72 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2809795011 | 0.17 ↑ % | 4.99 ↑ % | -10.51 ↓ % | 546.25 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 517.90 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519573401 | 0.22 ↑ % | 2.95 ↑ % | -12.04 ↓ % | 501.76 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 492.37 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.27 | 0.14 ↑ % | 4.86 ↑ % | -14.58 ↓ % | 491.73 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7532 | 0.43 ↑ % | 3.50 ↑ % | -6.65 ↓ % | 491.68 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5464 | -0.63 ↓ % | 3.08 ↑ % | -8.93 ↓ % | 488.23 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 86 | 0.2103645289 | 0.03 ↑ % | 2.00 ↑ % | -15.21 ↓ % | 486.37 Million Dollars | 64.77 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.827 | 0.15 ↑ % | 3.13 ↑ % | -10.41 ↓ % | 482.59 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4465540621 | -0.15 ↓ % | 1.99 ↑ % | -10.54 ↓ % | 477.50 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7156 | 0.11 ↑ % | 4.55 ↑ % | -11.82 ↓ % | 469.53 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5134 | 0.45 ↑ % | 4.88 ↑ % | -15.45 ↓ % | 468.09 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2570501696 | -0.18 ↓ % | 2.24 ↑ % | -11.43 ↓ % | 466.44 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4952948513 | 0.37 ↑ % | 1.66 ↑ % | -16.43 ↓ % | 461.12 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2302164701 | -0.79 ↓ % | 3.84 ↑ % | -17.28 ↓ % | 457.89 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049590956 | 0.08 ↑ % | -0.06 ↓ % | -5.66 ↓ % | 457.79 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2190 | 0.42 ↑ % | 1.10 ↑ % | 6.81 ↑ % | 457.14 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3854007728 | -0.82 ↓ % | 0.29 ↑ % | -13.59 ↓ % | 419.50 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0823291589 | -0.12 ↓ % | -0.45 ↓ % | -21.33 ↓ % | 408.74 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4715037099 | 0.10 ↑ % | 1.56 ↑ % | -19.08 ↓ % | 403.77 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376495233 | -0.02 ↓ % | 3.30 ↑ % | -8.95 ↓ % | 401.19 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3956603461 | 0.15 ↑ % | 10.19 ↑ % | 26.32 ↑ % | 395.66 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
