Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,833.39 | -0.03 ↓ % | -4.18 ↓ % | 2.01 ↑ % | 1,416.88 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.63 | -0.24 ↓ % | -5.46 ↓ % | 8.11 ↑ % | 264.39 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 95.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4650 | -0.18 ↓ % | -3.86 ↓ % | 6.95 ↑ % | 89.70 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.50 | 0.02 ↑ % | -3.25 ↓ % | 0.82 ↑ % | 88.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.41 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.82 | -0.12 ↓ % | -4.47 ↓ % | 5.50 ↑ % | 51.34 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037213763 | -0.08 ↓ % | 0.07 ↑ % | 4.85 ↑ % | 28.78 Billion Dollars | 580.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945221276 | -0.39 ↓ % | -5.74 ↓ % | 2.71 ↑ % | 15.99 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | 0.57 ↑ % | -0.11 ↓ % | 11.06 ↑ % | 10.62 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713231696 | -0.60 ↓ % | -6.50 ↓ % | 4.78 ↑ % | 9.79 Billion Dollars | 568.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.46 | -0.24 ↓ % | -3.07 ↓ % | 0.45 ↑ % | 9.13 Billion Dollars | 297.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.04 ↑ % | 1.25 ↑ % | 1.17 ↑ % | 8.46 Billion Dollars | 917.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.171 | -0.29 ↓ % | -6.42 ↓ % | 3.19 ↑ % | 6.49 Billion Dollars | 752.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.96 | -0.83 ↓ % | -6.39 ↓ % | -1.99 ↓ % | 6.38 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470003097 | 0.34 ↑ % | -2.07 ↓ % | -2.21 ↓ % | 5.60 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684454166 | -0.16 ↓ % | -4.02 ↓ % | 7.52 ↑ % | 5.56 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.21 ↓ % | -4.16 ↓ % | 2.74 ↑ % | 4.28 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | -0.22 ↓ % | -6.18 ↓ % | 1.47 ↑ % | 4.15 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949836580 | -0.33 ↓ % | -4.90 ↓ % | 1.76 ↑ % | 4.11 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.84 | -0.89 ↓ % | -11.48 ↓ % | 19.85 ↑ % | 4.08 Billion Dollars | 550.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9770 | -0.58 ↓ % | -5.54 ↓ % | 1.28 ↑ % | 3.81 Billion Dollars | 449.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057852 | -0.20 ↓ % | -5.03 ↓ % | 1.44 ↑ % | 3.41 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764165003 | -0.08 ↓ % | -2.93 ↓ % | 1.33 ↑ % | 3.23 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2758 | -0.45 ↓ % | -5.37 ↓ % | -4.31 ↓ % | 3.14 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.98 | -0.12 ↓ % | -5.80 ↓ % | 29.14 ↑ % | 2.81 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,811.10 | -0.33 ↓ % | -3.14 ↓ % | -5.99 ↓ % | 2.72 Billion Dollars | 719.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967690098 | -0.57 ↓ % | -5.58 ↓ % | -3.39 ↓ % | 2.68 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5450 | -0.73 ↓ % | -5.06 ↓ % | 3.19 ↑ % | 2.59 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7708 | -0.24 ↓ % | -8.37 ↓ % | 11.12 ↑ % | 2.53 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.99 | -0.34 ↓ % | -3.35 ↓ % | -6.40 ↓ % | 2.42 Billion Dollars | 558.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8859 | 0.52 ↑ % | -1.26 ↓ % | 30.79 ↑ % | 2.41 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.662 | -0.21 ↓ % | -7.57 ↓ % | -4.94 ↓ % | 2.32 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.76 | -0.41 ↓ % | -3.18 ↓ % | -3.14 ↓ % | 1.93 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.40 | -1.23 ↓ % | -4.72 ↓ % | 6.92 ↑ % | 1.77 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3658 | -0.84 ↓ % | -5.88 ↓ % | 6.01 ↑ % | 1.76 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1764283565 | -1.04 ↓ % | 1.58 ↑ % | -21.65 ↓ % | 1.72 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6896 | -0.18 ↓ % | -7.55 ↓ % | -1.71 ↓ % | 1.71 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713920310 | -1.07 ↓ % | -2.89 ↓ % | -10.32 ↓ % | 1.65 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.02 ↓ % | -1.80 ↓ % | -0.90 ↓ % | 1.50 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034747 | -0.55 ↓ % | -5.42 ↓ % | 6.13 ↑ % | 1.44 Billion Dollars | 419.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.16 ↓ % | -5.91 ↓ % | 0.58 ↑ % | 1.41 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | -0.80 ↓ % | -4.52 ↓ % | 3.60 ↑ % | 1.32 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643182227 | -0.61 ↓ % | -6.09 ↓ % | 4.95 ↑ % | 1.29 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.16 ↓ % | -4.14 ↓ % | 0.89 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0388285648 | -0.02 ↓ % | 2.46 ↑ % | 28.04 ↑ % | 1.06 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3538234920 | -1.89 ↓ % | -10.65 ↓ % | 1.17 ↑ % | 1.05 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961659886 | -0.30 ↓ % | -4.09 ↓ % | -1.14 ↓ % | 1.02 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8921 | -0.44 ↓ % | -4.91 ↓ % | 4.24 ↑ % | 943.39 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.51 | -0.76 ↓ % | 7.34 ↑ % | 20.77 ↑ % | 911.65 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062017923 | -0.65 ↓ % | -8.53 ↓ % | 2.33 ↑ % | 901.89 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7084 | -0.66 ↓ % | -5.70 ↓ % | 12.24 ↑ % | 886.24 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.457 | -0.59 ↓ % | -6.97 ↓ % | 20.76 ↑ % | 803.67 Million Dollars | 229.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900503594 | -0.59 ↓ % | -5.43 ↓ % | 5.73 ↑ % | 800.64 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.916 | 0.03 ↑ % | -3.01 ↓ % | -1.58 ↓ % | 796.58 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9763 | -0.80 ↓ % | -2.94 ↓ % | 5.55 ↑ % | 774.68 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457390759 | 0.37 ↑ % | -7.46 ↓ % | -5.84 ↓ % | 759.61 Million Dollars | 281.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084240664 | 0.09 ↑ % | -3.48 ↓ % | -5.24 ↓ % | 718.38 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7521 | -0.06 ↓ % | -3.63 ↓ % | -8.94 ↓ % | 707.67 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9195 | -1.13 ↓ % | -5.57 ↓ % | 6.38 ↑ % | 701.07 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019406639 | -0.50 ↓ % | -8.30 ↓ % | -3.28 ↓ % | 644.49 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.110 | -0.23 ↓ % | -9.37 ↓ % | 6.53 ↑ % | 642.77 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320433164 | 0.05 ↑ % | -5.71 ↓ % | -2.62 ↓ % | 638.90 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072496310 | -0.70 ↓ % | -4.55 ↓ % | 3.38 ↑ % | 623.36 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019111885 | -0.57 ↓ % | -5.74 ↓ % | 3.42 ↑ % | 615.63 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277268677 | -0.24 ↓ % | 2.15 ↑ % | -5.04 ↓ % | 582.25 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.45 ↓ % | -2.72 ↓ % | 0.68 ↑ % | 580.40 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623177643 | -0.58 ↓ % | -5.88 ↓ % | 0.29 ↑ % | 567.68 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.42 | 0.30 ↑ % | 14.93 ↑ % | 65.92 ↑ % | 537.51 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060968 | -0.83 ↓ % | -9.16 ↓ % | 4.23 ↑ % | 536.49 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.262 | 1.74 ↑ % | 11.82 ↑ % | 46.11 ↑ % | 524.31 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584843097 | 0.18 ↑ % | 4.95 ↑ % | 10.90 ↑ % | 515.55 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 81 | 0.2194621379 | -1.41 ↓ % | -4.11 ↓ % | 39.03 ↑ % | 496.01 Million Dollars | 149.34 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.11 ↓ % | -7.73 ↓ % | 5.61 ↑ % | 474.86 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4293 | -0.05 ↓ % | -3.63 ↓ % | 4.70 ↑ % | 470.99 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.93 | -0.28 ↓ % | -0.01 ↓ % | -0.57 ↓ % | 466.58 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5846 | 1.77 ↑ % | 1.88 ↑ % | 3.77 ↑ % | 461.12 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073188333 | -0.72 ↓ % | -8.35 ↓ % | 4.91 ↑ % | 460.06 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2497061556 | -0.38 ↓ % | -5.57 ↓ % | -1.13 ↓ % | 453.12 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648184570 | 0.00 ↓ % | -6.09 ↓ % | 4.28 ↑ % | 444.29 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.01 ↑ % | -0.62 ↓ % | -0.60 ↓ % | 431.74 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3913217488 | -0.18 ↓ % | -2.91 ↓ % | 8.32 ↑ % | 422.19 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.15 | -0.53 ↓ % | -9.34 ↓ % | 0.38 ↑ % | 406.07 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 384.55 Million Dollars | 374.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361880491 | -0.84 ↓ % | -6.89 ↓ % | -4.45 ↓ % | 374.10 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.60 | -0.09 ↓ % | -5.24 ↓ % | 6.33 ↑ % | 355.26 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405314660 | -0.04 ↓ % | -4.90 ↓ % | 3.74 ↑ % | 354.90 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.03 ↑ % | -4.11 ↓ % | 4.40 ↑ % | 336.03 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1862541623 | -0.21 ↓ % | -3.92 ↓ % | -27.62 ↓ % | 335.26 Million Dollars | 188.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0527711436 | -0.55 ↓ % | -4.58 ↓ % | -3.23 ↓ % | 330.92 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662536005 | -0.38 ↓ % | -7.06 ↓ % | 2.13 ↑ % | 330.67 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
