Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,209.56 | 0.60 ↑ % | 3.29 ↑ % | -1.58 ↓ % | 1,323.82 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.17 | 1.37 ↑ % | 5.00 ↑ % | -2.68 ↓ % | 233.20 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 78.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3901 | 0.49 ↑ % | 3.29 ↑ % | -5.33 ↓ % | 84.82 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.99 | 0.77 ↑ % | 0.49 ↑ % | -2.44 ↓ % | 81.95 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | 1.31 ↑ % | 6.05 ↑ % | -2.56 ↓ % | 46.97 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852737599 | 0.19 ↑ % | 1.20 ↑ % | 1.37 ↑ % | 27.03 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942684456 | 0.47 ↑ % | 1.97 ↑ % | -6.05 ↓ % | 15.92 Billion Dollars | 839.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.07 | -1.04 ↓ % | 2.36 ↑ % | -10.89 ↓ % | 9.98 Billion Dollars | 499.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696537758 | 1.28 ↑ % | 3.59 ↑ % | -4.28 ↓ % | 9.73 Billion Dollars | 407.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.728 | 1.44 ↑ % | 10.32 ↑ % | 0.50 ↑ % | 8.04 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.74 | -0.10 ↓ % | 6.34 ↑ % | -4.63 ↓ % | 7.17 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.15 | 1.59 ↑ % | 7.89 ↑ % | 0.13 ↑ % | 6.15 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1616667450 | 0.42 ↑ % | -0.41 ↓ % | -3.17 ↓ % | 6.11 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.596 | 1.26 ↑ % | 4.28 ↑ % | -2.77 ↓ % | 6.09 Billion Dollars | 429.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1547366646 | 0.50 ↑ % | 2.14 ↑ % | -6.79 ↓ % | 5.08 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981191241 | 0.52 ↑ % | 3.94 ↑ % | -3.49 ↓ % | 4.22 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.53 | 1.33 ↑ % | 4.75 ↑ % | -15.68 ↓ % | 4.11 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 247.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | 0.63 ↑ % | 2.63 ↑ % | -2.43 ↓ % | 4.06 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.672 | 1.90 ↑ % | 3.53 ↑ % | -5.17 ↓ % | 3.74 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060860 | 0.15 ↑ % | 1.72 ↑ % | -6.26 ↓ % | 3.59 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8995 | 1.37 ↑ % | 2.41 ↑ % | -6.88 ↓ % | 3.46 Billion Dollars | 450.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3102 | -0.58 ↓ % | -3.03 ↓ % | -7.46 ↓ % | 3.21 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152375630 | 1.96 ↑ % | 4.83 ↑ % | 6.66 ↑ % | 3.19 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757985015 | 0.41 ↑ % | 2.29 ↑ % | -4.34 ↓ % | 3.11 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.30 | 0.20 ↑ % | 0.32 ↑ % | 6.02 ↑ % | 2.69 Billion Dollars | 504.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.39 | 0.21 ↑ % | 0.25 ↑ % | 6.19 ↑ % | 2.42 Billion Dollars | 406.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.535 | 1.59 ↑ % | 6.33 ↑ % | 0.15 ↑ % | 2.24 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2932 | 1.47 ↑ % | 1.90 ↑ % | -4.40 ↓ % | 2.16 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6020 | 0.48 ↑ % | 4.52 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.70 | 1.23 ↑ % | 2.00 ↑ % | -8.22 ↓ % | 1.86 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.43 | 1.08 ↑ % | 4.48 ↑ % | -5.33 ↓ % | 1.83 Billion Dollars | 332.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4230 | 0.08 ↑ % | 1.52 ↑ % | -9.16 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7082 | 0.29 ↑ % | 2.16 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040860 | -0.60 ↓ % | 4.05 ↑ % | -6.63 ↓ % | 1.69 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.90 | 0.56 ↑ % | 2.14 ↑ % | -5.01 ↓ % | 1.59 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 0.44 ↑ % | -0.03 ↓ % | -5.45 ↓ % | 1.56 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672370091 | 0.96 ↑ % | 7.44 ↑ % | 10.80 ↑ % | 1.55 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660890935 | 0.78 ↑ % | 2.12 ↑ % | -11.35 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.572 | 0.97 ↑ % | 3.34 ↑ % | -1.27 ↓ % | 1.33 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0079 | 1.65 ↑ % | 2.77 ↑ % | -3.65 ↓ % | 1.30 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2573607510 | 1.25 ↑ % | 4.03 ↑ % | -6.11 ↓ % | 1.25 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1160188381 | 1.41 ↑ % | 9.56 ↑ % | 7.44 ↑ % | 1.23 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.232 | 2.31 ↑ % | 7.66 ↑ % | -5.58 ↓ % | 1.23 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.566 | 0.40 ↑ % | 4.26 ↑ % | 2.00 ↑ % | 1.13 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3910794940 | 0.91 ↑ % | 5.51 ↑ % | -0.90 ↓ % | 1.12 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.89 ↑ % | -0.72 ↓ % | -7.46 ↓ % | 1.03 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575202890 | 0.22 ↑ % | -1.51 ↓ % | 2.00 ↑ % | 955.26 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1020014367 | 1.39 ↑ % | 3.60 ↑ % | -15.20 ↓ % | 838.96 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.481 | 1.70 ↑ % | 5.19 ↑ % | -0.34 ↓ % | 809.25 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296314825 | 0.69 ↑ % | -0.67 ↓ % | -7.01 ↓ % | 806.93 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8038 | -0.61 ↓ % | 10.14 ↑ % | 69.03 ↑ % | 803.80 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.931 | 0.73 ↑ % | 0.49 ↑ % | -3.09 ↓ % | 798.32 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093575377 | 1.55 ↑ % | 3.60 ↑ % | -3.61 ↓ % | 794.21 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.57 | 2.44 ↑ % | 3.90 ↑ % | -8.67 ↓ % | 779.59 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860613340 | 0.25 ↑ % | 2.60 ↑ % | -7.72 ↓ % | 764.64 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3988 | 0.72 ↑ % | 1.63 ↑ % | -3.30 ↓ % | 725.58 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9111 | 0.78 ↑ % | 1.95 ↑ % | -5.19 ↓ % | 686.89 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8637 | 2.19 ↑ % | 5.65 ↑ % | -5.59 ↓ % | 673.50 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7576 | 0.19 ↑ % | 12.04 ↑ % | 16.32 ↑ % | 667.51 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334602160 | 0.11 ↑ % | -0.53 ↓ % | -9.22 ↓ % | 667.00 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 664.91 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017738658 | 0.43 ↑ % | -2.04 ↓ % | -18.25 ↓ % | 627.95 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072862040 | 0.74 ↑ % | -0.16 ↓ % | -10.35 ↓ % | 626.50 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0953578761 | 1.42 ↑ % | 2.52 ↑ % | -15.55 ↓ % | 555.63 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8458 | 1.19 ↑ % | 2.40 ↑ % | -5.40 ↓ % | 546.52 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059631 | 0.67 ↑ % | 2.51 ↑ % | -7.99 ↓ % | 524.72 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288272932 | -0.50 ↓ % | 0.92 ↑ % | 1.34 ↑ % | 507.36 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.08 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1500135073 | 1.33 ↑ % | 3.41 ↑ % | -8.41 ↓ % | 486.63 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2687526003 | 1.23 ↑ % | 8.86 ↑ % | 29.25 ↑ % | 483.75 Million Dollars | 160.21 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.76 | -1.69 ↓ % | 3.00 ↑ % | 19.34 ↑ % | 480.11 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5524 | 0.65 ↑ % | 0.77 ↑ % | -0.82 ↓ % | 467.80 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0684240437 | 0.95 ↑ % | 2.34 ↑ % | -8.00 ↓ % | 460.72 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1777 | 0.02 ↑ % | -0.06 ↓ % | -0.55 ↓ % | 460.16 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2458977005 | 1.57 ↑ % | 4.56 ↑ % | -6.24 ↓ % | 446.21 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6605 | 6.54 ↑ % | 11.88 ↑ % | 3.41 ↑ % | 433.49 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.77 | 1.90 ↑ % | 5.40 ↑ % | -10.55 ↓ % | 425.60 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067063810 | 1.16 ↑ % | 6.11 ↑ % | -5.47 ↓ % | 421.57 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2456 | 1.10 ↑ % | 1.80 ↑ % | -4.15 ↓ % | 412.03 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3770590498 | 0.62 ↑ % | 1.60 ↑ % | -5.00 ↓ % | 405.89 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460340169 | -0.34 ↓ % | 2.09 ↑ % | 7.33 ↑ % | 405.79 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 385.85 Million Dollars | 422.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5119 | -0.92 ↓ % | 13.53 ↑ % | 7.49 ↑ % | 380.90 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4695 | -1.72 ↓ % | 7.56 ↑ % | -3.55 ↓ % | 367.38 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0453 | -0.45 ↓ % | 3.22 ↑ % | -8.35 ↓ % | 366.73 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 95 | 0.1435602069 | 0.02 ↑ % | 7.52 ↑ % | -19.95 ↓ % | 361.21 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 96 | 0.1575278890 | 0.67 ↑ % | 2.49 ↑ % | -7.92 ↓ % | 357.42 Million Dollars | 33.28 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0344317036 | 0.57 ↑ % | 0.35 ↑ % | -14.94 ↓ % | 354.49 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2354131516 | 1.04 ↑ % | 6.01 ↑ % | -6.05 ↓ % | 345.45 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545696110 | 0.15 ↑ % | 3.15 ↑ % | -5.28 ↓ % | 341.20 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.43 ↑ % | -0.16 ↓ % | -3.24 ↓ % | 330.63 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
