Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,131.63 | 0.47 ↑ % | 3.14 ↑ % | -1.69 ↓ % | 1,322.26 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.45 | 1.10 ↑ % | 4.71 ↑ % | -2.73 ↓ % | 232.87 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3908 | 0.17 ↑ % | 3.31 ↑ % | -5.23 ↓ % | 84.86 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.51 | 0.67 ↑ % | 0.54 ↑ % | -2.36 ↓ % | 82.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.96 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.57 | 0.56 ↑ % | 6.08 ↑ % | -2.50 ↓ % | 46.95 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853755058 | 0.17 ↑ % | 1.23 ↑ % | 1.43 ↑ % | 27.04 Billion Dollars | 541.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941622590 | 0.27 ↑ % | 1.95 ↑ % | -6.13 ↓ % | 15.90 Billion Dollars | 839.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.59 | -1.16 ↓ % | 2.32 ↑ % | -10.90 ↓ % | 9.97 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697721738 | 0.67 ↑ % | 3.63 ↑ % | -4.18 ↓ % | 9.73 Billion Dollars | 408.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.639 | 0.39 ↑ % | 9.20 ↑ % | -0.21 ↓ % | 7.96 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.74 | -0.29 ↓ % | 6.63 ↑ % | -4.57 ↓ % | 7.17 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.19 | 1.22 ↑ % | 7.85 ↑ % | 0.17 ↑ % | 6.15 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617900182 | 0.49 ↑ % | -0.37 ↓ % | -3.19 ↓ % | 6.12 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.596 | 1.17 ↑ % | 4.23 ↑ % | -2.75 ↓ % | 6.09 Billion Dollars | 430.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545581544 | 0.04 ↑ % | 2.16 ↑ % | -6.81 ↓ % | 5.08 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981880997 | 0.10 ↑ % | 3.93 ↑ % | -3.36 ↓ % | 4.22 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 248.22 | 0.26 ↑ % | 4.92 ↑ % | -15.51 ↓ % | 4.11 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.89 | 0.33 ↑ % | 2.78 ↑ % | -2.27 ↓ % | 4.07 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.671 | 0.52 ↑ % | 3.59 ↑ % | -5.11 ↓ % | 3.74 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060872 | -0.23 ↓ % | 1.79 ↑ % | -6.17 ↓ % | 3.59 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8971 | 0.33 ↑ % | 2.24 ↑ % | -7.06 ↓ % | 3.45 Billion Dollars | 450.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3086 | -0.84 ↓ % | -3.08 ↓ % | -7.60 ↓ % | 3.21 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152390651 | 2.05 ↑ % | 4.79 ↑ % | 6.84 ↑ % | 3.19 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757952241 | 0.05 ↑ % | 2.35 ↑ % | -4.31 ↓ % | 3.11 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.40 | 0.19 ↑ % | 0.36 ↑ % | 6.09 ↑ % | 2.69 Billion Dollars | 505.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,206.34 | 0.10 ↑ % | 0.26 ↑ % | 6.26 ↑ % | 2.42 Billion Dollars | 407.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.535 | 0.94 ↑ % | 6.24 ↑ % | 0.22 ↑ % | 2.24 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2929 | 0.04 ↑ % | 1.97 ↑ % | -4.30 ↓ % | 2.16 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6021 | 0.39 ↑ % | 4.53 ↑ % | -4.64 ↓ % | 1.96 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.71 | 0.74 ↑ % | 2.03 ↑ % | -8.15 ↓ % | 1.86 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.36 | 0.52 ↑ % | 4.38 ↑ % | -5.32 ↓ % | 1.83 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4230 | -0.30 ↓ % | 1.70 ↑ % | -9.21 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7078 | -0.23 ↓ % | 1.69 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040869 | -0.90 ↓ % | 4.08 ↑ % | -6.54 ↓ % | 1.69 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.90 | 0.16 ↑ % | 2.11 ↑ % | -4.96 ↓ % | 1.59 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.227 | 0.34 ↑ % | -0.04 ↓ % | -5.46 ↓ % | 1.56 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672839874 | 0.33 ↑ % | 7.52 ↑ % | 11.17 ↑ % | 1.55 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657530272 | 0.11 ↑ % | 1.84 ↑ % | -11.82 ↓ % | 1.53 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.557 | 0.07 ↑ % | 3.21 ↑ % | -1.42 ↓ % | 1.33 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0062 | 0.18 ↑ % | 2.70 ↑ % | -3.73 ↓ % | 1.30 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2572754914 | 0.42 ↑ % | 4.02 ↑ % | -6.07 ↓ % | 1.25 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | 1.97 ↑ % | 7.76 ↑ % | -5.40 ↓ % | 1.23 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1156842194 | 0.70 ↑ % | 9.33 ↑ % | 7.14 ↑ % | 1.23 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.578 | 0.32 ↑ % | 4.69 ↑ % | 2.11 ↑ % | 1.13 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3910794940 | 0.91 ↑ % | 5.51 ↑ % | -0.90 ↓ % | 1.12 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | 0.30 ↑ % | -0.66 ↓ % | -7.28 ↓ % | 1.03 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577364298 | 0.48 ↑ % | -1.03 ↓ % | 2.36 ↑ % | 958.85 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018939065 | 0.51 ↑ % | 3.63 ↑ % | -15.27 ↓ % | 838.08 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.477 | 1.04 ↑ % | 5.14 ↑ % | -0.30 ↓ % | 808.48 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0296276782 | 0.62 ↑ % | -0.77 ↓ % | -7.01 ↓ % | 806.83 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8086 | -0.07 ↓ % | 10.97 ↑ % | 71.02 ↑ % | 808.57 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.916 | 0.19 ↑ % | 0.32 ↑ % | -3.09 ↓ % | 796.54 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093658295 | 1.43 ↑ % | 3.79 ↑ % | -3.57 ↓ % | 794.92 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.72 | 1.86 ↑ % | 4.21 ↑ % | -8.43 ↓ % | 781.39 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860317652 | -0.12 ↓ % | 2.61 ↑ % | -7.59 ↓ % | 764.38 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3979 | 0.08 ↑ % | 1.84 ↑ % | -3.30 ↓ % | 725.13 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9101 | 0.52 ↑ % | 1.93 ↑ % | -5.18 ↓ % | 686.18 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8621 | 0.95 ↑ % | 5.50 ↑ % | -5.70 ↓ % | 672.22 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334739043 | 0.12 ↑ % | -0.52 ↓ % | -9.24 ↓ % | 667.27 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7550 | -1.35 ↓ % | 11.68 ↑ % | 16.29 ↑ % | 666.51 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.90 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017722685 | -0.22 ↓ % | -2.12 ↓ % | -18.26 ↓ % | 627.38 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072870528 | -0.44 ↓ % | -0.09 ↓ % | -10.31 ↓ % | 626.58 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0950978150 | -0.15 ↓ % | 2.14 ↑ % | -15.65 ↓ % | 554.11 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8457 | 1.11 ↑ % | 2.46 ↑ % | -5.41 ↓ % | 546.46 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059539 | 0.36 ↑ % | 2.44 ↑ % | -8.12 ↓ % | 523.92 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288654237 | -0.46 ↓ % | 1.27 ↑ % | 1.29 ↑ % | 508.03 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.13 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1498375487 | 0.05 ↑ % | 3.36 ↑ % | -8.43 ↓ % | 486.06 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2703166542 | 1.50 ↑ % | 10.38 ↑ % | 30.23 ↑ % | 486.57 Million Dollars | 160.34 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.77 | -1.59 ↓ % | 3.07 ↑ % | 19.36 ↑ % | 480.30 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5484 | 0.34 ↑ % | 0.92 ↑ % | -1.20 ↓ % | 466.60 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0683989585 | 0.43 ↑ % | 2.37 ↑ % | -7.99 ↓ % | 460.55 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1774 | -0.01 ↓ % | -0.06 ↓ % | -0.58 ↓ % | 460.04 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2460008560 | 0.32 ↑ % | 4.71 ↑ % | -6.12 ↓ % | 446.39 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6633 | 5.22 ↑ % | 12.40 ↑ % | 3.92 ↑ % | 435.34 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.78 | 1.04 ↑ % | 5.51 ↑ % | -10.32 ↓ % | 425.72 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067076793 | 0.36 ↑ % | 6.21 ↑ % | -5.37 ↓ % | 421.65 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2458 | 0.66 ↑ % | 1.83 ↑ % | -4.09 ↓ % | 412.12 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3771012798 | 0.35 ↑ % | 1.64 ↑ % | -4.92 ↓ % | 405.93 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459730877 | -0.58 ↓ % | 2.12 ↑ % | 7.24 ↑ % | 405.26 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.06 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 385.98 Million Dollars | 424.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5132 | -1.29 ↓ % | 13.74 ↑ % | 7.92 ↑ % | 381.85 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4688 | -1.59 ↓ % | 7.39 ↑ % | -3.68 ↓ % | 367.20 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0460 | -0.55 ↓ % | 3.34 ↑ % | -8.25 ↓ % | 366.98 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 95 | 0.1433227673 | -0.34 ↓ % | 7.63 ↑ % | -19.78 ↓ % | 360.61 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 96 | 0.1575663240 | 0.16 ↑ % | 2.79 ↑ % | -7.75 ↓ % | 357.50 Million Dollars | 33.29 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0344166615 | -0.48 ↓ % | 0.31 ↑ % | -14.97 ↓ % | 354.34 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2355492645 | 0.35 ↑ % | 6.08 ↑ % | -5.93 ↓ % | 345.65 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545806471 | 0.11 ↑ % | 3.11 ↑ % | -5.27 ↓ % | 341.27 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.34 ↑ % | -0.16 ↓ % | -3.23 ↓ % | 330.61 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
