Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,498.39 | 0.39 ↑ % | 2.51 ↑ % | 8.58 ↑ % | 1,450.98 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,226.15 | 0.38 ↑ % | 2.77 ↑ % | 8.53 ↑ % | 268.68 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 84.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3450 | 0.10 ↑ % | 1.25 ↑ % | 2.09 ↑ % | 82.59 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.48 | -0.02 ↓ % | 0.35 ↑ % | 2.71 ↑ % | 82.15 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.46 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | 0.39 ↑ % | 3.14 ↑ % | 5.67 ↑ % | 48.43 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186322246 | 0.11 ↑ % | 0.09 ↑ % | 1.57 ↑ % | 30.20 Billion Dollars | 543.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929729976 | -0.13 ↓ % | 1.85 ↑ % | 1.74 ↑ % | 14.30 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | 1.31 ↑ % | 7.26 ↑ % | 17.27 ↑ % | 10.70 Billion Dollars | 336.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.00 ↓ % | 0.53 ↑ % | 9.32 Billion Dollars | 609.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522374211 | -0.26 ↓ % | 0.73 ↑ % | 2.40 ↑ % | 9.11 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.70 | 0.10 ↑ % | 1.86 ↑ % | 0.19 ↑ % | 8.86 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.031 | 0.21 ↑ % | 3.43 ↑ % | 3.86 ↑ % | 6.57 Billion Dollars | 608.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.99 | -0.11 ↓ % | 4.44 ↑ % | 6.86 ↑ % | 6.35 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 377.97 | -0.57 ↓ % | 22.03 ↑ % | 60.04 ↑ % | 6.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509382755 | -0.37 ↓ % | 2.51 ↑ % | 5.15 ↑ % | 5.78 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542704767 | -0.17 ↓ % | 0.86 ↑ % | -5.68 ↓ % | 5.11 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.18 ↓ % | 1.95 ↑ % | 3.82 ↑ % | 4.23 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.367 | -0.29 ↓ % | 2.91 ↑ % | 4.30 ↑ % | 4.04 Billion Dollars | 332.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886423749 | 0.22 ↑ % | 0.50 ↑ % | 0.45 ↑ % | 3.84 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9362 | -0.06 ↓ % | 3.12 ↑ % | 7.43 ↑ % | 3.70 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059127 | -0.35 ↓ % | 1.13 ↑ % | -1.37 ↓ % | 3.48 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.621 | 0.95 ↑ % | -1.49 ↓ % | -1.69 ↓ % | 3.38 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2841 | -0.25 ↓ % | 5.14 ↑ % | 3.53 ↑ % | 3.18 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697003684 | 0.28 ↑ % | 0.18 ↑ % | -0.56 ↓ % | 2.95 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.91 | 0.57 ↑ % | -19.70 ↓ % | -15.31 ↓ % | 2.86 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,749.54 | 0.10 ↑ % | 0.11 ↑ % | 2.56 ↑ % | 2.66 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803569269 | -0.68 ↓ % | -14.22 ↓ % | -18.77 ↓ % | 2.55 Billion Dollars | 283.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,759.78 | 0.06 ↑ % | 0.03 ↑ % | 2.39 ↑ % | 2.45 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | -0.01 ↓ % | 1.80 ↑ % | -1.27 ↓ % | 2.19 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2989 | 0.00 ↑ % | 4.54 ↑ % | 3.85 ↑ % | 2.18 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.06 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.143 | 0.22 ↑ % | 2.13 ↑ % | -2.05 ↓ % | 1.99 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778594797 | 0.22 ↑ % | 2.79 ↑ % | 4.78 ↑ % | 1.80 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3707 | 0.36 ↑ % | 3.43 ↑ % | 12.81 ↑ % | 1.77 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.29 | 0.07 ↑ % | 1.44 ↑ % | 1.61 ↑ % | 1.77 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680198060 | 0.34 ↑ % | 0.30 ↑ % | -1.82 ↓ % | 1.70 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6651 | 0.35 ↑ % | 0.36 ↑ % | 1.04 ↑ % | 1.65 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035260 | -0.21 ↓ % | 1.77 ↑ % | 1.18 ↑ % | 1.46 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.525 | 0.20 ↑ % | 2.00 ↑ % | 9.90 ↑ % | 1.39 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.38 | -0.04 ↓ % | 0.52 ↑ % | -4.83 ↓ % | 1.39 Billion Dollars | 303.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9201 | 0.20 ↑ % | 0.02 ↑ % | 0.63 ↑ % | 1.34 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.505 | 0.12 ↑ % | 1.67 ↑ % | 5.85 ↑ % | 1.33 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539907472 | -0.41 ↓ % | 1.06 ↑ % | -2.64 ↓ % | 1.24 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.09 ↑ % | 1.90 ↑ % | 5.00 ↑ % | 1.14 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.034 | 0.33 ↑ % | -0.11 ↓ % | 6.42 ↑ % | 1.05 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 261.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1100173933 | 0.06 ↑ % | -2.51 ↓ % | -8.72 ↓ % | 979.36 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.81 | 0.72 ↑ % | 6.09 ↑ % | 0.71 ↑ % | 927.29 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8331 | 0.23 ↑ % | 2.88 ↑ % | 7.84 ↑ % | 920.88 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852425851 | -0.05 ↓ % | -1.95 ↓ % | -6.99 ↓ % | 905.55 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327144627 | 0.09 ↑ % | 2.51 ↑ % | 5.51 ↑ % | 894.79 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2677630066 | -0.64 ↓ % | 2.72 ↑ % | -1.18 ↓ % | 872.49 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.933 | -0.93 ↓ % | 20.04 ↑ % | 21.58 ↑ % | 831.72 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940656829 | -0.43 ↓ % | 8.12 ↑ % | 14.44 ↑ % | 823.96 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.572 | -0.05 ↓ % | 1.69 ↑ % | 1.89 ↑ % | 756.98 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8428 | -1.00 ↓ % | 4.42 ↑ % | 23.69 ↑ % | 746.27 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9024 | -0.16 ↓ % | 2.76 ↑ % | 7.67 ↑ % | 694.35 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407815856 | 0.26 ↑ % | -0.28 ↓ % | -6.98 ↓ % | 677.28 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8437 | 0.36 ↑ % | 2.29 ↑ % | -1.65 ↓ % | 670.49 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.859 | 0.00 ↓ % | -3.33 ↓ % | 0.24 ↑ % | 664.73 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094008346 | 0.01 ↑ % | 7.64 ↑ % | 17.91 ↑ % | 660.87 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075483918 | -0.30 ↓ % | 2.56 ↑ % | -0.58 ↓ % | 646.20 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.006 | -0.16 ↓ % | 4.43 ↑ % | 5.90 ↑ % | 631.75 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310571697 | 0.22 ↑ % | -0.97 ↓ % | 2.43 ↑ % | 619.36 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0702455530 | 1.18 ↑ % | 4.09 ↑ % | 12.53 ↑ % | 619.22 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018480495 | -0.39 ↓ % | 5.13 ↑ % | 11.09 ↑ % | 613.73 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070878649 | 0.63 ↑ % | 0.27 ↑ % | 1.79 ↑ % | 609.45 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628943315 | -0.35 ↓ % | 3.08 ↑ % | 0.30 ↑ % | 578.41 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.47 ↑ % | 0.92 ↑ % | 3.41 ↑ % | 575.45 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263292694 | 1.14 ↑ % | 3.93 ↑ % | -6.03 ↓ % | 570.34 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | 0.2363940950 | 0.68 ↑ % | -1.27 ↓ % | -0.56 ↓ % | 533.86 Million Dollars | 175.99 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.92 | -3.13 ↓ % | 31.03 ↑ % | 38.48 ↑ % | 530.60 Million Dollars | 316.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058767 | -0.34 ↓ % | 2.29 ↑ % | 1.46 ↑ % | 517.12 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6995 | -1.37 ↓ % | -3.05 ↓ % | 311.80 ↑ % | 508.92 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5069 | -0.02 ↓ % | 1.54 ↑ % | 12.34 ↑ % | 495.13 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6737 | -0.39 ↓ % | 2.46 ↑ % | 3.92 ↑ % | 442.13 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1724 | 0.06 ↑ % | 0.39 ↑ % | 1.71 ↑ % | 417.81 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066430730 | -0.22 ↓ % | 4.48 ↑ % | 3.98 ↑ % | 417.59 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391946507 | -0.49 ↓ % | 1.38 ↑ % | -0.73 ↓ % | 403.49 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 398.66 Million Dollars | 269.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.84 | -2.22 ↓ % | 10.80 ↑ % | 14.55 ↑ % | 396.65 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2148764506 | -0.36 ↓ % | -2.03 ↓ % | 0.47 ↑ % | 389.92 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0358255553 | -0.27 ↓ % | 21.54 ↑ % | 31.27 ↑ % | 388.01 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3578166105 | 0.40 ↑ % | 2.07 ↑ % | 1.81 ↑ % | 386.87 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560845613 | -0.38 ↓ % | 2.80 ↑ % | 4.02 ↑ % | 384.43 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.798 | 0.00 ↑ % | 9.06 ↑ % | 8.72 ↑ % | 354.30 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4413057747 | -0.09 ↓ % | 0.17 ↑ % | -0.50 ↓ % | 347.42 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179798495 | -0.15 ↓ % | 2.88 ↑ % | 5.40 ↑ % | 345.74 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4072 | -7.29 ↓ % | 278.62 ↑ % | 446.70 ↑ % | 336.55 Million Dollars | 357.36 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9790 | -0.63 ↓ % | 6.18 ↑ % | 0.12 ↑ % | 342.65 Million Dollars | 161.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3682706206 | -0.19 ↓ % | 6.87 ↑ % | 16.59 ↑ % | 339.23 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
