Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,580.46 | -0.24 ↓ % | 1.16 ↑ % | 6.45 ↑ % | 1,431.78 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.25 | -0.50 ↓ % | 1.58 ↑ % | 8.56 ↑ % | 254.33 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 46.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.98 | 0.20 ↑ % | 1.32 ↑ % | 7.02 ↑ % | 90.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4279 | 0.70 ↑ % | 2.77 ↑ % | 5.69 ↑ % | 87.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | -0.16 ↓ % | 1.36 ↑ % | 7.46 ↑ % | 50.44 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980291672 | 0.19 ↑ % | 0.29 ↑ % | 3.90 ↑ % | 28.24 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964438920 | 0.26 ↑ % | 1.51 ↑ % | 8.55 ↑ % | 14.80 Billion Dollars | 739.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | -0.32 ↓ % | -0.94 ↓ % | 23.61 ↑ % | 9.62 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659172011 | 0.17 ↑ % | 1.89 ↑ % | 4.86 ↑ % | 9.60 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.85 | -0.16 ↓ % | 1.71 ↑ % | 3.99 ↑ % | 9.34 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.02 ↓ % | 0.07 ↑ % | 0.50 ↑ % | 8.36 Billion Dollars | 852.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.50 | -0.08 ↓ % | -1.08 ↓ % | 5.01 ↑ % | 6.59 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.258 | -0.12 ↓ % | 3.01 ↑ % | 7.16 ↑ % | 6.56 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522312706 | -0.32 ↓ % | 0.18 ↑ % | -0.30 ↓ % | 5.79 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685264400 | 0.77 ↑ % | 2.68 ↑ % | 12.52 ↑ % | 5.56 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 588.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | 0.12 ↑ % | 1.49 ↑ % | 3.54 ↑ % | 4.27 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.822 | 0.16 ↑ % | 2.68 ↑ % | 9.89 ↑ % | 4.24 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0960507634 | -0.49 ↓ % | 3.80 ↑ % | 0.96 ↑ % | 4.16 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0042 | 0.07 ↑ % | 1.92 ↑ % | 11.96 ↑ % | 3.92 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.83 | -0.24 ↓ % | 7.95 ↑ % | 14.17 ↑ % | 3.74 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058655 | 0.12 ↑ % | -0.27 ↓ % | 10.09 ↑ % | 3.46 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777910469 | 0.12 ↑ % | 0.94 ↑ % | 4.20 ↑ % | 3.20 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2942 | 0.19 ↑ % | -0.75 ↓ % | -3.87 ↓ % | 3.18 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046391482 | 0.17 ↑ % | 0.55 ↑ % | 6.36 ↑ % | 2.89 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.32 | -1.33 ↓ % | 10.78 ↑ % | 48.64 ↑ % | 2.82 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.84 | -0.07 ↓ % | -0.36 ↓ % | -3.12 ↓ % | 2.81 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7782 | 0.65 ↑ % | 0.53 ↑ % | 15.66 ↑ % | 2.55 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | 0.13 ↑ % | 1.45 ↑ % | 7.00 ↑ % | 2.53 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.98 | -0.12 ↓ % | -0.43 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4343 | 0.17 ↑ % | -0.06 ↓ % | -2.46 ↓ % | 2.40 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.66 | -1.00 ↓ % | 0.78 ↑ % | -0.28 ↓ % | 2.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1942832902 | -1.48 ↓ % | -0.86 ↓ % | -4.63 ↓ % | 1.88 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4591 | 0.15 ↑ % | -2.68 ↓ % | -3.49 ↓ % | 1.87 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | -0.48 ↓ % | 2.41 ↑ % | 4.85 ↑ % | 1.77 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.56 | -0.14 ↓ % | 3.08 ↑ % | 5.50 ↑ % | 1.75 Billion Dollars | 269.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3530 | 0.44 ↑ % | 3.27 ↑ % | 9.47 ↑ % | 1.75 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729791115 | -0.26 ↓ % | -2.95 ↓ % | 0.78 ↑ % | 1.68 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.09 ↑ % | 0.78 ↑ % | 0.38 ↑ % | 1.52 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.670 | -0.01 ↓ % | 2.00 ↑ % | 8.44 ↑ % | 1.47 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033794 | -0.05 ↓ % | 1.01 ↑ % | 4.65 ↑ % | 1.40 Billion Dollars | 201.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.11 ↓ % | 1.78 ↑ % | 3.53 ↑ % | 1.31 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659223074 | -0.24 ↓ % | 2.63 ↑ % | 7.71 ↑ % | 1.29 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | -0.53 ↓ % | 1.86 ↑ % | 3.87 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594155142 | 0.18 ↑ % | 2.68 ↑ % | -3.67 ↓ % | 1.05 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963138185 | -0.34 ↓ % | -0.50 ↓ % | 1.12 ↑ % | 1.02 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8704 | 0.57 ↑ % | 4.86 ↑ % | 36.86 ↑ % | 970.28 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8653 | -0.04 ↓ % | -0.19 ↓ % | 6.97 ↑ % | 928.74 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.992 | -1.17 ↓ % | 0.27 ↑ % | 29.93 ↑ % | 928.11 Million Dollars | 538.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1091001808 | 0.22 ↑ % | 1.88 ↑ % | 9.04 ↑ % | 926.50 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508727889 | -0.37 ↓ % | 3.80 ↑ % | -9.85 ↓ % | 844.86 Million Dollars | 165.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304308362 | -0.05 ↓ % | -0.54 ↓ % | 3.54 ↑ % | 830.24 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.135 | -0.15 ↓ % | 0.57 ↑ % | 1.86 ↑ % | 821.83 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923108180 | 0.39 ↑ % | 1.32 ↑ % | 11.40 ↑ % | 820.67 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.33 | -0.12 ↓ % | 1.63 ↑ % | 3.76 ↑ % | 800.76 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8527 | 0.25 ↑ % | -0.33 ↓ % | 0.03 ↑ % | 745.89 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087295134 | 0.11 ↑ % | -0.40 ↓ % | -1.37 ↓ % | 743.91 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9279 | -0.07 ↓ % | 1.77 ↑ % | -2.18 ↓ % | 736.01 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8906 | 0.07 ↑ % | 3.04 ↑ % | -5.90 ↓ % | 678.29 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020015176 | -0.22 ↓ % | 1.55 ↑ % | 4.89 ↑ % | 664.70 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318618005 | -0.04 ↓ % | 1.15 ↑ % | -2.49 ↓ % | 635.26 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073142926 | -0.74 ↓ % | 2.56 ↑ % | 6.07 ↑ % | 628.92 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.046 | 0.48 ↑ % | 3.55 ↑ % | 1.95 ↑ % | 622.95 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025079372 | -0.05 ↓ % | 2.41 ↑ % | 6.65 ↑ % | 608.80 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286133318 | 1.17 ↑ % | -4.69 ↓ % | -5.69 ↓ % | 597.74 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 0.30 ↑ % | 0.53 ↑ % | 3.40 ↑ % | 583.48 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601397641 | 0.10 ↑ % | 0.19 ↑ % | -2.46 ↓ % | 560.07 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059994 | -0.04 ↓ % | -0.28 ↓ % | 6.46 ↑ % | 527.92 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.00 ↓ % | 3.79 ↑ % | 13.38 ↑ % | 481.30 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.16 | 2.50 ↑ % | 7.52 ↑ % | 58.73 ↑ % | 473.56 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.92 | -0.66 ↓ % | 1.30 ↑ % | -4.98 ↓ % | 466.27 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073533069 | 0.02 ↑ % | 1.97 ↑ % | 12.54 ↑ % | 462.23 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0671914678 | -0.10 ↓ % | 2.02 ↑ % | 4.80 ↑ % | 460.56 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522027708 | -1.40 ↓ % | -4.60 ↓ % | 4.60 ↑ % | 460.17 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2525446949 | -0.36 ↓ % | 1.05 ↑ % | -1.04 ↓ % | 458.27 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3627 | 7.42 ↑ % | -2.52 ↓ % | 3.77 ↑ % | 449.69 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1402 | -0.02 ↓ % | -0.11 ↓ % | -1.73 ↓ % | 445.56 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | 0.1955332837 | 2.33 ↑ % | 11.38 ↑ % | 36.65 ↑ % | 441.93 Million Dollars | 142.27 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.254 | -2.06 ↓ % | 0.93 ↑ % | 37.71 ↑ % | 439.93 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.45 | -0.14 ↓ % | 2.68 ↑ % | 7.63 ↑ % | 422.24 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3844085819 | -0.65 ↓ % | 3.08 ↑ % | 5.34 ↑ % | 414.60 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5462 | 0.16 ↑ % | -0.10 ↓ % | 5.42 ↑ % | 406.39 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2209248321 | -1.47 ↓ % | 0.77 ↑ % | -25.93 ↓ % | 397.66 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378861265 | -0.30 ↓ % | -0.02 ↓ % | 5.74 ↑ % | 391.38 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.72 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3693743749 | -1.25 ↓ % | 0.25 ↑ % | 5.65 ↑ % | 369.37 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003636 | 3.44 ↑ % | 8.56 ↑ % | 11.89 ↑ % | 358.87 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2363305807 | -0.52 ↓ % | 3.91 ↑ % | 0.28 ↑ % | 348.42 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.44 | -0.27 ↓ % | 1.68 ↑ % | 5.11 ↑ % | 344.26 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539791283 | 0.17 ↑ % | 0.27 ↑ % | 3.87 ↑ % | 338.33 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
