Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,549.97 | 0.71 ↑ % | 5.86 ↑ % | 6.96 ↑ % | 1,471.12 Billion Dollars | 52.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.62 | 0.35 ↑ % | 7.25 ↑ % | 9.86 ↑ % | 264.27 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 102.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.49 | 0.18 ↑ % | 4.16 ↑ % | 7.35 ↑ % | 92.11 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4419 | -0.12 ↓ % | 5.00 ↑ % | 6.09 ↑ % | 88.29 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.94 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.40 | 0.92 ↑ % | 7.70 ↑ % | 9.20 ↑ % | 52.78 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904430434 | 0.42 ↑ % | 0.38 ↑ % | 1.68 ↑ % | 27.52 Billion Dollars | 446.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994728913 | -1.09 ↓ % | 5.93 ↑ % | 9.94 ↑ % | 15.26 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2772173915 | -0.93 ↓ % | 6.96 ↑ % | 6.53 ↑ % | 10.00 Billion Dollars | 614.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.26 | -0.74 ↓ % | 0.63 ↑ % | 25.83 ↑ % | 9.59 Billion Dollars | 408.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.02 | -0.47 ↓ % | 3.54 ↑ % | 5.95 ↑ % | 9.40 Billion Dollars | 400.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 8.35 Billion Dollars | 947.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.519 | 0.09 ↑ % | 6.51 ↑ % | 7.59 ↑ % | 6.74 Billion Dollars | 803.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.82 | -0.12 ↓ % | 1.94 ↑ % | 2.41 ↑ % | 6.64 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504297129 | 1.46 ↑ % | 2.42 ↑ % | -2.18 ↓ % | 5.72 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664474773 | -0.64 ↓ % | 5.31 ↑ % | 8.86 ↑ % | 5.49 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.15 | -0.51 ↓ % | 6.97 ↑ % | 13.11 ↑ % | 4.38 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.55 ↓ % | 3.83 ↑ % | 4.39 ↑ % | 4.32 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992028724 | -0.30 ↓ % | 6.00 ↑ % | 2.10 ↑ % | 4.30 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0395 | -0.36 ↓ % | 7.81 ↑ % | 14.98 ↑ % | 4.05 Billion Dollars | 694.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.11 | -0.97 ↓ % | 5.52 ↑ % | 1.68 ↑ % | 3.62 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060774 | -2.11 ↓ % | 3.02 ↑ % | 12.97 ↑ % | 3.58 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | 0.49 ↑ % | 0.31 ↑ % | 1.00 ↑ % | 3.24 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783555683 | 0.48 ↑ % | 4.17 ↑ % | 3.52 ↑ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069469090 | -1.37 ↓ % | 7.17 ↑ % | 8.28 ↑ % | 2.96 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.03 | -0.41 ↓ % | -1.22 ↓ % | -0.30 ↓ % | 2.85 Billion Dollars | 442.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.87 | 1.14 ↑ % | 20.15 ↑ % | 40.40 ↑ % | 2.68 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.165 | -0.18 ↓ % | 7.93 ↑ % | 8.45 ↑ % | 2.64 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2724488716 | -0.88 ↓ % | 6.65 ↑ % | 37.07 ↑ % | 2.63 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5352 | -0.08 ↓ % | 3.14 ↑ % | 4.47 ↑ % | 2.57 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,086.50 | -0.33 ↓ % | -1.19 ↓ % | -0.32 ↓ % | 2.55 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7340 | -0.01 ↓ % | 3.61 ↑ % | 8.80 ↑ % | 2.41 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.65 | 0.01 ↑ % | 1.15 ↑ % | 1.63 ↑ % | 2.01 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0846152081 | 0.63 ↑ % | 4.76 ↑ % | 13.31 ↑ % | 1.95 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | -1.38 ↓ % | -1.48 ↓ % | -1.26 ↓ % | 1.86 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.51 | -0.45 ↓ % | 9.41 ↑ % | 6.02 ↑ % | 1.81 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7220 | 0.07 ↑ % | 2.63 ↑ % | 4.75 ↑ % | 1.79 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3627 | 0.13 ↑ % | 4.10 ↑ % | 10.02 ↑ % | 1.76 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.31 ↑ % | 0.96 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | 0.11 ↑ % | 1.72 ↑ % | 7.49 ↑ % | 1.47 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035342 | -1.44 ↓ % | 8.18 ↑ % | 5.28 ↑ % | 1.46 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.726 | -0.73 ↓ % | 7.40 ↑ % | 5.59 ↑ % | 1.36 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2736501600 | -0.70 ↓ % | 8.23 ↑ % | 7.40 ↑ % | 1.33 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.263 | 0.25 ↑ % | 3.80 ↑ % | 5.90 ↑ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3722334534 | -0.98 ↓ % | 6.97 ↑ % | -4.13 ↓ % | 1.09 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993744651 | 0.14 ↑ % | 2.36 ↑ % | 1.47 ↑ % | 1.05 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1136116611 | -0.96 ↓ % | 10.32 ↑ % | 4.51 ↑ % | 964.81 Million Dollars | 120.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8605 | -1.20 ↓ % | 18.86 ↑ % | 38.53 ↑ % | 965.14 Million Dollars | 216.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8821 | 0.34 ↑ % | 3.78 ↑ % | 5.32 ↑ % | 936.44 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.018 | -6.60 ↓ % | 47.25 ↑ % | 28.83 ↑ % | 934.11 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0525397839 | -1.70 ↓ % | 7.29 ↑ % | -11.89 ↓ % | 872.55 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0312415918 | -0.24 ↓ % | 3.51 ↑ % | 3.74 ↑ % | 852.20 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948318420 | -1.65 ↓ % | 10.83 ↑ % | 12.48 ↑ % | 843.04 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.102 | -0.16 ↓ % | 1.55 ↑ % | 2.80 ↑ % | 818.03 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | 0.28 ↑ % | 6.82 ↑ % | 2.01 ↑ % | 800.21 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9379 | -0.61 ↓ % | -1.01 ↓ % | 7.65 ↑ % | 780.17 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091277978 | -0.01 ↓ % | 2.81 ↑ % | 2.09 ↑ % | 777.22 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9581 | 0.14 ↑ % | 5.44 ↑ % | -0.56 ↓ % | 759.78 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021493456 | -0.54 ↓ % | 6.44 ↑ % | 13.16 ↑ % | 713.79 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8973 | -0.22 ↓ % | 4.84 ↑ % | -8.03 ↓ % | 683.16 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336194517 | 0.28 ↑ % | 1.95 ↑ % | 1.05 ↑ % | 670.29 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074712988 | -0.77 ↓ % | 6.59 ↑ % | 5.87 ↑ % | 642.42 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1060832907 | -0.12 ↓ % | 8.47 ↑ % | 6.59 ↑ % | 630.04 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | -0.28 ↓ % | 2.88 ↑ % | 9.26 ↑ % | 623.99 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0298048751 | 2.88 ↑ % | 7.07 ↑ % | 5.85 ↑ % | 620.92 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1702530575 | -0.33 ↓ % | 5.95 ↑ % | -3.81 ↓ % | 595.44 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9208 | -0.15 ↓ % | 2.94 ↑ % | 6.74 ↑ % | 594.99 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063859 | -2.05 ↓ % | 8.99 ↑ % | 9.15 ↑ % | 561.93 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7704 | -1.09 ↓ % | 10.20 ↑ % | 12.12 ↑ % | 505.58 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.58 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076871877 | -1.42 ↓ % | 10.59 ↑ % | 12.96 ↑ % | 483.22 Million Dollars | 129.99 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2657163207 | -0.03 ↓ % | 6.09 ↑ % | 2.74 ↑ % | 482.17 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4460 | 0.26 ↑ % | 4.70 ↑ % | 7.77 ↑ % | 477.18 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.77 | -0.11 ↓ % | -1.14 ↓ % | -8.43 ↓ % | 463.72 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524062532 | 0.77 ↑ % | -0.75 ↓ % | 9.42 ↑ % | 461.97 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676865750 | 0.62 ↑ % | 7.99 ↑ % | 2.25 ↑ % | 455.76 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | 0.02 ↑ % | -0.43 ↓ % | -0.75 ↓ % | 446.53 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2428810587 | -0.63 ↓ % | -3.53 ↓ % | -12.92 ↓ % | 437.19 Million Dollars | 148.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.79 | -0.59 ↓ % | 5.11 ↑ % | 3.93 ↑ % | 426.47 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5728 | -1.45 ↓ % | 1.50 ↑ % | 10.42 ↑ % | 426.20 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 90 | 0.1821380576 | -0.49 ↓ % | 15.04 ↑ % | 24.99 ↑ % | 411.68 Million Dollars | 197.04 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3795712830 | 0.80 ↑ % | 5.80 ↑ % | 2.45 ↑ % | 409.30 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.37 | 0.04 ↑ % | 11.34 ↑ % | 18.87 ↑ % | 399.20 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382068605 | -0.32 ↓ % | 2.55 ↑ % | 5.56 ↑ % | 394.56 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.680 | -1.98 ↓ % | 8.37 ↑ % | 28.87 ↑ % | 391.89 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 375.19 Million Dollars | 452.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2454482021 | -0.47 ↓ % | 6.66 ↑ % | 0.51 ↑ % | 361.69 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3601445467 | -0.27 ↓ % | 4.65 ↑ % | 6.38 ↑ % | 360.14 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 134.00 | 0.46 ↑ % | 4.52 ↑ % | 4.63 ↑ % | 353.66 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554821399 | -0.27 ↓ % | 3.11 ↑ % | 4.86 ↑ % | 347.66 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 100 | 0.1368963713 | 2.79 ↑ % | 1.38 ↑ % | -17.91 ↓ % | 344.44 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
