Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,846.76 | 0.01 ↑ % | -5.00 ↓ % | -7.66 ↓ % | 1,256.57 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,807.55 | -0.31 ↓ % | -5.71 ↓ % | -9.25 ↓ % | 218.16 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 81.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3200 | -0.62 ↓ % | -5.04 ↓ % | -9.37 ↓ % | 80.54 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 579.17 | -0.61 ↓ % | -5.04 ↓ % | -6.94 ↓ % | 78.98 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 74.74 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.12 | -0.36 ↓ % | -5.52 ↓ % | -10.52 ↓ % | 43.29 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802173768 | -0.22 ↓ % | -1.67 ↓ % | -0.24 ↓ % | 26.55 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905936639 | -0.26 ↓ % | -5.99 ↓ % | -10.03 ↓ % | 15.30 Billion Dollars | 847.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 477.65 | 0.36 ↑ % | -10.26 ↓ % | -14.83 ↓ % | 9.55 Billion Dollars | 567.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2547490031 | -0.33 ↓ % | -6.11 ↓ % | -10.15 ↓ % | 9.19 Billion Dollars | 399.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | -0.02 ↓ % | -1.76 ↓ % | -8.38 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.45 | 0.89 ↑ % | -1.05 ↓ % | -10.97 ↓ % | 6.84 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.09 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599638308 | 0.25 ↑ % | -0.90 ↓ % | -3.39 ↓ % | 6.05 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 319.74 | 0.03 ↑ % | 0.95 ↑ % | -3.58 ↓ % | 5.90 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.080 | -0.25 ↓ % | -4.85 ↓ % | -9.03 ↓ % | 5.72 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482855076 | -0.01 ↓ % | -4.33 ↓ % | -11.05 ↓ % | 4.87 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.15 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933692472 | 0.15 ↑ % | -2.99 ↓ % | -7.44 ↓ % | 4.02 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.62 | 0.22 ↑ % | -3.67 ↓ % | -7.78 ↓ % | 3.89 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.31 | -0.38 ↓ % | -6.40 ↓ % | -20.81 ↓ % | 3.83 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.223 | -0.50 ↓ % | -4.77 ↓ % | -10.58 ↓ % | 3.55 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058955 | -0.01 ↓ % | -4.06 ↓ % | -10.03 ↓ % | 3.47 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8487 | -0.01 ↓ % | -5.47 ↓ % | -13.16 ↓ % | 3.26 Billion Dollars | 446.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3131 | -0.30 ↓ % | -4.42 ↓ % | -8.36 ↓ % | 3.22 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736439080 | -0.29 ↓ % | -1.10 ↓ % | -7.32 ↓ % | 3.02 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068924439 | -0.59 ↓ % | -3.74 ↓ % | 5.42 ↑ % | 2.96 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,104.38 | -0.60 ↓ % | -0.85 ↓ % | 4.69 ↑ % | 2.66 Billion Dollars | 608.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.47 | -0.71 ↓ % | -0.86 ↓ % | 4.82 ↑ % | 2.36 Billion Dollars | 585.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.278 | -0.10 ↓ % | -5.15 ↓ % | -7.84 ↓ % | 2.08 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2316 | -0.05 ↓ % | -4.92 ↓ % | -10.27 ↓ % | 2.06 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5794 | 0.28 ↑ % | -1.07 ↓ % | -9.56 ↓ % | 1.88 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4141 | 0.92 ↑ % | -0.85 ↓ % | -7.61 ↓ % | 1.80 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.91 | 0.43 ↑ % | -3.21 ↓ % | -15.48 ↓ % | 1.76 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.05 | -0.37 ↓ % | -5.37 ↓ % | -12.84 ↓ % | 1.72 Billion Dollars | 367.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6849 | 0.15 ↑ % | -0.83 ↓ % | -3.47 ↓ % | 1.70 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038940 | 0.54 ↑ % | -5.12 ↓ % | -12.15 ↓ % | 1.61 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.186 | -0.15 ↓ % | -3.05 ↓ % | -7.87 ↓ % | 1.53 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.27 ↓ % | -3.66 ↓ % | -9.40 ↓ % | 1.52 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1612015275 | -0.03 ↓ % | -0.22 ↓ % | -10.00 ↓ % | 1.49 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629066210 | 0.43 ↑ % | -0.96 ↓ % | -8.20 ↓ % | 1.45 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.161 | 0.39 ↑ % | -3.20 ↓ % | -6.54 ↓ % | 1.27 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9611 | -0.88 ↓ % | -3.88 ↓ % | -9.12 ↓ % | 1.24 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2441160800 | 0.19 ↑ % | -3.94 ↓ % | -11.91 ↓ % | 1.19 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.060 | 0.14 ↑ % | -0.57 ↓ % | -14.27 ↓ % | 1.13 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057407247 | 0.61 ↑ % | -3.58 ↓ % | -0.87 ↓ % | 1.12 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.208 | 0.48 ↑ % | -2.95 ↓ % | -2.04 ↓ % | 1.08 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3708539461 | -0.55 ↓ % | -4.25 ↓ % | -6.62 ↓ % | 1.06 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | 0.19 ↑ % | -6.38 ↓ % | -11.38 ↓ % | 1.00 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560895191 | -0.38 ↓ % | -7.30 ↓ % | 0.38 ↑ % | 931.50 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292188435 | -0.47 ↓ % | -2.70 ↓ % | -8.28 ↓ % | 795.66 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0959712283 | 0.42 ↑ % | -4.51 ↓ % | -20.75 ↓ % | 789.36 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7809 | 2.82 ↑ % | 9.43 ↑ % | 45.26 ↑ % | 780.90 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.637 | -0.29 ↓ % | -5.00 ↓ % | -8.83 ↓ % | 764.44 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.51 ↑ % | -2.72 ↓ % | -4.39 ↓ % | 762.43 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088911045 | -0.68 ↓ % | -4.77 ↓ % | -7.22 ↓ % | 754.43 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.54 | -0.63 ↓ % | -2.07 ↓ % | -8.96 ↓ % | 755.09 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831078863 | -0.18 ↓ % | -3.14 ↓ % | -11.85 ↓ % | 738.39 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3422 | 0.52 ↑ % | -4.10 ↓ % | -8.00 ↓ % | 696.23 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334765463 | -0.21 ↓ % | -0.34 ↓ % | -9.57 ↓ % | 667.32 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.08 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.81 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8683 | -0.28 ↓ % | -3.13 ↓ % | -10.64 ↓ % | 654.67 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8050 | -0.34 ↓ % | -4.56 ↓ % | -14.04 ↓ % | 627.70 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017486399 | 0.71 ↑ % | -8.68 ↓ % | -20.74 ↓ % | 619.02 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071044472 | -0.29 ↓ % | -4.43 ↓ % | -12.81 ↓ % | 610.88 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5620 | -0.01 ↓ % | -4.27 ↓ % | 11.56 ↑ % | 593.22 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901897807 | -0.53 ↓ % | -3.96 ↓ % | -20.97 ↓ % | 525.52 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8009 | -0.27 ↓ % | -6.62 ↓ % | -11.62 ↓ % | 517.52 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057616 | 0.10 ↑ % | -4.42 ↓ % | -11.77 ↓ % | 506.99 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284889670 | -0.31 ↓ % | 0.41 ↑ % | 10.91 ↑ % | 501.41 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.95 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.77 | 0.34 ↑ % | 6.70 ↑ % | 20.74 ↑ % | 480.15 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1780 | 0.03 ↑ % | -0.12 ↓ % | -0.40 ↓ % | 462.36 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1417315714 | 0.13 ↑ % | -3.84 ↓ % | -14.79 ↓ % | 459.76 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4722 | 0.97 ↑ % | -5.96 ↓ % | -9.75 ↓ % | 443.63 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2442332954 | 0.00 ↓ % | 2.25 ↑ % | 18.85 ↑ % | 439.62 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0648528877 | -0.28 ↓ % | -4.38 ↓ % | -13.17 ↓ % | 436.68 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2317462884 | 0.20 ↑ % | -2.83 ↓ % | -11.20 ↓ % | 420.53 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.85 | 0.46 ↑ % | -4.41 ↓ % | -15.78 ↓ % | 401.39 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0453319693 | 0.23 ↑ % | -0.72 ↓ % | 5.80 ↑ % | 399.61 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062615338 | 0.29 ↑ % | -3.95 ↓ % | -12.89 ↓ % | 393.60 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3642845567 | -0.48 ↓ % | -1.98 ↓ % | -7.90 ↓ % | 392.13 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1723 | -0.73 ↓ % | -7.59 ↓ % | -10.82 ↓ % | 387.80 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 385.42 Million Dollars | 458.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5805 | 0.82 ↑ % | -4.86 ↓ % | -10.19 ↓ % | 381.00 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0003 | 0.03 ↑ % | -3.77 ↓ % | -13.40 ↓ % | 350.93 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337546126 | -0.41 ↓ % | -1.86 ↓ % | -16.75 ↓ % | 347.49 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 94 | 0.1515297601 | 0.37 ↑ % | -3.76 ↓ % | -11.90 ↓ % | 343.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3760 | -0.03 ↓ % | -2.82 ↓ % | -13.15 ↓ % | 344.00 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4512082243 | 0.26 ↑ % | -2.96 ↓ % | -6.65 ↓ % | 335.73 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 97 | 0.1379627484 | -0.12 ↓ % | -12.97 ↓ % | -29.76 ↓ % | 332.59 Million Dollars | 57.54 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003333 | 0.17 ↑ % | -0.38 ↓ % | -3.86 ↓ % | 330.04 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0521958299 | 0.34 ↑ % | -4.71 ↓ % | -9.38 ↓ % | 326.34 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.34 ↓ % | -3.16 ↓ % | -5.29 ↓ % | 320.39 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
